Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 700 |
29 Nov 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
28 Nov 2018 | JPY | 1,997 | 2,000 | 1,997 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
27 Nov 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 500 |
23 Nov 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,300 |
20 Nov 2018 | JPY | 2,009 | 2,009 | 2,000 | 2,000 | 2,000 | -3 (-0.15%) | 200 |
19 Nov 2018 | JPY | 2,007 | 2,007 | 2,003 | 2,003 | 2,003 | -22 (-1.09%) | 300 |
16 Nov 2018 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +5 (+0.25%) | 200 |
14 Nov 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 200 |
13 Nov 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -9 (-0.44%) | 100 |
12 Nov 2018 | JPY | 2,029 | 2,029 | 2,029 | 2,029 | 2,029 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 2,020 | 2,029 | 2,020 | 2,029 | 2,029 | +9 (+0.45%) | 200 |
8 Nov 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 2,003 | 2,020 | 2,001 | 2,020 | 2,020 | +28 (+1.41%) | 700 |
6 Nov 2018 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 2,000 | 2,030 | 1,992 | 1,992 | 1,992 | +1 (+0.05%) | 2,800 |
30 Oct 2018 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
29 Oct 2018 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
26 Oct 2018 | JPY | 1,999 | 2,020 | 1,991 | 1,991 | 1,991 | +20 (+1.01%) | 1,200 |
25 Oct 2018 | JPY | 2,024 | 2,024 | 1,971 | 1,971 | 1,971 | -38 (-1.89%) | 900 |
24 Oct 2018 | JPY | 2,020 | 2,020 | 2,000 | 2,009 | 2,009 | +22 (+1.11%) | 1,300 |
23 Oct 2018 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 (0.0%) | 0 |
22 Oct 2018 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 (0.0%) | 0 |