Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 2,018 | 2,018 | 1,987 | 1,987 | 1,987 | +2 (+0.10%) | 300 |
17 Oct 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 300 |
15 Oct 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 1,999 | 1,999 | 1,979 | 1,980 | 1,980 | -33 (-1.64%) | 1,200 |
10 Oct 2018 | JPY | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | 0.0 (0.0%) | 0 |
9 Oct 2018 | JPY | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | 0.0 (0.0%) | 0 |
8 Oct 2018 | JPY | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,026 | 2,026 | 2,013 | 2,013 | 2,013 | -21 (-1.03%) | 700 |
4 Oct 2018 | JPY | 2,026 | 2,034 | 2,026 | 2,034 | 2,034 | +8 (+0.39%) | 200 |
3 Oct 2018 | JPY | 2,050 | 2,050 | 2,026 | 2,026 | 2,026 | -4 (-0.20%) | 600 |
2 Oct 2018 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 2,019 | 2,049 | 2,019 | 2,030 | 2,030 | +11 (+0.54%) | 800 |
28 Sep 2018 | JPY | 2,000 | 2,019 | 2,000 | 2,019 | 2,019 | +16 (+0.80%) | 1,000 |
27 Sep 2018 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
25 Sep 2018 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,011 | 2,011 | 2,003 | 2,003 | 2,003 | -6 (-0.30%) | 800 |
20 Sep 2018 | JPY | 2,014 | 2,014 | 2,009 | 2,009 | 2,009 | 0.0 (0.0%) | 700 |
19 Sep 2018 | JPY | 2,017 | 2,019 | 2,009 | 2,009 | 2,009 | -10 (-0.50%) | 400 |
18 Sep 2018 | JPY | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | +20 (+1.00%) | 100 |
17 Sep 2018 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,005 | 2,005 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 300 |
13 Sep 2018 | JPY | 2,010 | 2,011 | 1,999 | 1,999 | 1,999 | -11 (-0.55%) | 400 |
12 Sep 2018 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 200 |
11 Sep 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -21 (-1.03%) | 200 |
10 Sep 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |