Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,887 | 1,903 | 1,863 | 1,903 | 1,903 | +8 (+0.42%) | 400 |
2 Apr 2024 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 1,907 | 1,907 | 1,875 | 1,895 | 1,895 | -9 (-0.47%) | 700 |
29 Mar 2024 | JPY | 1,847 | 1,904 | 1,831 | 1,904 | 1,904 | +17 (+0.90%) | 4,000 |
28 Mar 2024 | JPY | 1,847 | 1,904 | 1,830 | 1,887 | 1,887 | -20 (-1.05%) | 2,000 |
27 Mar 2024 | JPY | 1,913 | 1,932 | 1,907 | 1,907 | 1,907 | -12 (-0.63%) | 2,400 |
26 Mar 2024 | JPY | 1,911 | 1,934 | 1,911 | 1,919 | 1,919 | +8 (+0.42%) | 1,600 |
25 Mar 2024 | JPY | 1,930 | 1,933 | 1,911 | 1,911 | 1,911 | -18 (-0.93%) | 2,200 |
22 Mar 2024 | JPY | 1,900 | 1,932 | 1,900 | 1,929 | 1,929 | +29 (+1.53%) | 1,400 |
21 Mar 2024 | JPY | 1,882 | 1,905 | 1,871 | 1,900 | 1,900 | +18 (+0.96%) | 3,200 |
19 Mar 2024 | JPY | 1,885 | 1,885 | 1,880 | 1,882 | 1,882 | -3 (-0.16%) | 600 |
18 Mar 2024 | JPY | 1,859 | 1,885 | 1,859 | 1,885 | 1,885 | +26 (+1.40%) | 700 |
15 Mar 2024 | JPY | 1,862 | 1,885 | 1,859 | 1,859 | 1,859 | -6 (-0.32%) | 1,300 |
14 Mar 2024 | JPY | 1,872 | 1,899 | 1,865 | 1,865 | 1,865 | -7 (-0.37%) | 700 |
13 Mar 2024 | JPY | 1,884 | 1,898 | 1,871 | 1,872 | 1,872 | -12 (-0.64%) | 800 |
12 Mar 2024 | JPY | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | -1 (-0.05%) | 500 |
11 Mar 2024 | JPY | 1,885 | 1,886 | 1,885 | 1,885 | 1,885 | -1 (-0.05%) | 1,200 |
8 Mar 2024 | JPY | 1,884 | 1,914 | 1,884 | 1,886 | 1,886 | -4 (-0.21%) | 1,000 |
7 Mar 2024 | JPY | 1,904 | 1,907 | 1,890 | 1,890 | 1,890 | -14 (-0.74%) | 2,100 |
6 Mar 2024 | JPY | 1,900 | 1,915 | 1,896 | 1,904 | 1,904 | -11 (-0.57%) | 1,200 |
5 Mar 2024 | JPY | 1,904 | 1,915 | 1,896 | 1,915 | 1,915 | +2 (+0.10%) | 1,200 |
4 Mar 2024 | JPY | 1,932 | 1,932 | 1,900 | 1,913 | 1,913 | -15 (-0.78%) | 1,700 |
1 Mar 2024 | JPY | 1,896 | 1,930 | 1,895 | 1,928 | 1,928 | +30 (+1.58%) | 1,300 |
29 Feb 2024 | JPY | 1,900 | 1,900 | 1,898 | 1,898 | 1,898 | -5 (-0.26%) | 1,000 |
28 Feb 2024 | JPY | 1,901 | 1,905 | 1,901 | 1,903 | 1,903 | +2 (+0.11%) | 800 |
27 Feb 2024 | JPY | 1,898 | 1,902 | 1,898 | 1,901 | 1,901 | +4 (+0.21%) | 1,100 |
26 Feb 2024 | JPY | 1,896 | 1,931 | 1,896 | 1,897 | 1,897 | +1 (+0.05%) | 4,700 |
22 Feb 2024 | JPY | 1,882 | 1,898 | 1,882 | 1,896 | 1,896 | +14 (+0.74%) | 1,900 |
21 Feb 2024 | JPY | 1,901 | 1,903 | 1,880 | 1,882 | 1,882 | -15 (-0.79%) | 1,100 |
20 Feb 2024 | JPY | 1,896 | 1,923 | 1,883 | 1,897 | 1,897 | +1 (+0.05%) | 1,500 |