Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |
6 Sep 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 2,000 | 2,041 | 1,995 | 2,041 | 2,041 | +19 (+0.94%) | 2,300 |
4 Sep 2018 | JPY | 2,022 | 2,040 | 2,022 | 2,022 | 2,022 | 0.0 (0.0%) | 1,600 |
3 Sep 2018 | JPY | 2,003 | 2,022 | 2,003 | 2,022 | 2,022 | +32 (+1.61%) | 300 |
31 Aug 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 2,004 | 2,025 | 1,951 | 1,990 | 1,990 | -3 (-0.15%) | 2,800 |
24 Aug 2018 | JPY | 2,026 | 2,026 | 1,993 | 1,993 | 1,993 | +11 (+0.55%) | 900 |
23 Aug 2018 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 2,011 | 2,013 | 1,980 | 1,982 | 1,982 | -53 (-2.60%) | 500 |
16 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
14 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
13 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
10 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
2 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
31 Jul 2018 | JPY | 2,014 | 2,035 | 2,014 | 2,035 | 2,035 | +50 (+2.52%) | 700 |
30 Jul 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |