Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | JPY | 2,020 | 2,081 | 2,020 | 2,067 | 2,067 | +47 (+2.33%) | 3,100 |
15 Jun 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -23 (-1.13%) | 300 |
14 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
12 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
8 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
7 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 200 |
5 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 2,040 | 2,043 | 2,040 | 2,043 | 2,043 | +42 (+2.10%) | 500 |
31 May 2018 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
30 May 2018 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
28 May 2018 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
25 May 2018 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 100 |
24 May 2018 | JPY | 2,035 | 2,035 | 2,001 | 2,001 | 2,001 | -24 (-1.19%) | 700 |
23 May 2018 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
22 May 2018 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
21 May 2018 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
18 May 2018 | JPY | 2,023 | 2,025 | 2,023 | 2,025 | 2,025 | +2 (+0.10%) | 300 |
17 May 2018 | JPY | 2,023 | 2,023 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 0 |
16 May 2018 | JPY | 2,021 | 2,023 | 2,021 | 2,023 | 2,023 | 0.0 (0.0%) | 1,200 |
15 May 2018 | JPY | 2,025 | 2,025 | 2,023 | 2,023 | 2,023 | +21 (+1.05%) | 200 |
14 May 2018 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | 0.0 (0.0%) | 0 |
11 May 2018 | JPY | 2,018 | 2,018 | 2,002 | 2,002 | 2,002 | -15 (-0.74%) | 200 |
10 May 2018 | JPY | 2,019 | 2,019 | 2,017 | 2,017 | 2,017 | +10 (+0.50%) | 200 |
9 May 2018 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |
8 May 2018 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |