Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | JPY | 2,031 | 2,031 | 2,007 | 2,007 | 2,007 | -16 (-0.79%) | 600 |
4 May 2018 | JPY | 2,023 | 2,023 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,023 | 2,023 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,009 | 2,023 | 2,009 | 2,023 | 2,023 | +12 (+0.60%) | 1,100 |
1 May 2018 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,021 | 2,021 | 2,011 | 2,011 | 2,011 | -15 (-0.74%) | 600 |
26 Apr 2018 | JPY | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 2,025 | 2,035 | 2,025 | 2,026 | 2,026 | +20 (+1.00%) | 500 |
20 Apr 2018 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 2,084 | 2,085 | 2,006 | 2,006 | 2,006 | -33 (-1.62%) | 2,000 |
18 Apr 2018 | JPY | 2,024 | 2,039 | 2,024 | 2,039 | 2,039 | +15 (+0.74%) | 200 |
17 Apr 2018 | JPY | 2,023 | 2,024 | 2,023 | 2,024 | 2,024 | +13 (+0.65%) | 200 |
16 Apr 2018 | JPY | 2,020 | 2,020 | 2,011 | 2,011 | 2,011 | -6 (-0.30%) | 500 |
13 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 2,007 | 2,123 | 2,007 | 2,017 | 2,017 | +10 (+0.50%) | 2,300 |
3 Apr 2018 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | +1 (+0.05%) | 300 |
2 Apr 2018 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 2,133 | 2,133 | 2,006 | 2,006 | 2,006 | +7 (+0.35%) | 900 |
28 Mar 2018 | JPY | 2,000 | 2,002 | 1,999 | 1,999 | 1,999 | -73 (-3.52%) | 1,200 |
27 Mar 2018 | JPY | 2,043 | 2,084 | 2,021 | 2,072 | 2,072 | +22 (+1.07%) | 1,200 |