Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
23 Mar 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Mar 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,026 | 2,050 | 2,026 | 2,050 | 2,050 | +24 (+1.18%) | 200 |
19 Mar 2018 | JPY | 2,012 | 2,026 | 2,012 | 2,026 | 2,026 | -22 (-1.07%) | 700 |
16 Mar 2018 | JPY | 2,049 | 2,049 | 2,048 | 2,048 | 2,048 | -1 (-0.05%) | 400 |
15 Mar 2018 | JPY | 2,030 | 2,049 | 2,027 | 2,049 | 2,049 | -1 (-0.05%) | 1,500 |
14 Mar 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 400 |
13 Mar 2018 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 2,063 | 2,063 | 2,060 | 2,060 | 2,060 | -3 (-0.15%) | 200 |
8 Mar 2018 | JPY | 2,061 | 2,063 | 2,061 | 2,063 | 2,063 | -17 (-0.82%) | 200 |
7 Mar 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +24 (+1.17%) | 100 |
5 Mar 2018 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | -25 (-1.20%) | 200 |
2 Mar 2018 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 2,110 | 2,110 | 2,081 | 2,081 | 2,081 | +15 (+0.73%) | 300 |
28 Feb 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | 0.0 (0.0%) | 0 |
27 Feb 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | +8 (+0.39%) | 200 |
26 Feb 2018 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 2,066 | 2,066 | 2,058 | 2,058 | 2,058 | -7 (-0.34%) | 600 |
22 Feb 2018 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
21 Feb 2018 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 100 |
20 Feb 2018 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | -7 (-0.34%) | 100 |
19 Feb 2018 | JPY | 2,077 | 2,077 | 2,072 | 2,072 | 2,072 | -11 (-0.53%) | 400 |
16 Feb 2018 | JPY | 2,084 | 2,084 | 2,083 | 2,083 | 2,083 | -8 (-0.38%) | 300 |
15 Feb 2018 | JPY | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | 0.0 (0.0%) | 0 |
14 Feb 2018 | JPY | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | +41 (+2%) | 100 |
13 Feb 2018 | JPY | 2,051 | 2,065 | 2,050 | 2,050 | 2,050 | -46 (-2.19%) | 500 |