Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | JPY | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | 0.0 (0.0%) | 0 |
8 Feb 2018 | JPY | 2,066 | 2,096 | 2,066 | 2,096 | 2,096 | -20 (-0.95%) | 400 |
7 Feb 2018 | JPY | 2,116 | 2,116 | 2,116 | 2,116 | 2,116 | +26 (+1.24%) | 100 |
6 Feb 2018 | JPY | 2,090 | 2,092 | 2,089 | 2,090 | 2,090 | -54 (-2.52%) | 900 |
5 Feb 2018 | JPY | 2,144 | 2,144 | 2,144 | 2,144 | 2,144 | 0.0 (0.0%) | 0 |
2 Feb 2018 | JPY | 2,144 | 2,144 | 2,144 | 2,144 | 2,144 | 0.0 (0.0%) | 0 |
1 Feb 2018 | JPY | 2,205 | 2,205 | 2,143 | 2,144 | 2,144 | -11 (-0.51%) | 4,100 |
31 Jan 2018 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | +21 (+0.98%) | 100 |
30 Jan 2018 | JPY | 2,152 | 2,155 | 2,134 | 2,134 | 2,134 | -15 (-0.70%) | 1,600 |
29 Jan 2018 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | 0.0 (0.0%) | 0 |
26 Jan 2018 | JPY | 2,140 | 2,150 | 2,140 | 2,149 | 2,149 | +9 (+0.42%) | 3,000 |
25 Jan 2018 | JPY | 2,127 | 2,140 | 2,100 | 2,140 | 2,140 | +13 (+0.61%) | 3,800 |
24 Jan 2018 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
23 Jan 2018 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | -19 (-0.89%) | 200 |
22 Jan 2018 | JPY | 2,089 | 2,146 | 2,089 | 2,146 | 2,146 | +7 (+0.33%) | 2,000 |
19 Jan 2018 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | 0.0 (0.0%) | 0 |
17 Jan 2018 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | +9 (+0.42%) | 100 |
16 Jan 2018 | JPY | 2,130 | 2,130 | 2,129 | 2,130 | 2,130 | -31 (-1.43%) | 700 |
15 Jan 2018 | JPY | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 2,160 | 2,166 | 2,160 | 2,161 | 2,161 | +21 (+0.98%) | 1,000 |
11 Jan 2018 | JPY | 2,140 | 2,190 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,300 |
10 Jan 2018 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 2,163 | 2,171 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 1,500 |
8 Jan 2018 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 Jan 2018 | JPY | 2,145 | 2,150 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 1,700 |
3 Jan 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |