Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,141 | 2,141 | 2,100 | 2,130 | 2,130 | -11 (-0.51%) | 2,500 |
28 Dec 2017 | JPY | 2,213 | 2,213 | 2,141 | 2,141 | 2,141 | -55 (-2.50%) | 700 |
27 Dec 2017 | JPY | 2,174 | 2,196 | 2,150 | 2,196 | 2,196 | +12 (+0.55%) | 1,900 |
26 Dec 2017 | JPY | 2,165 | 2,203 | 2,165 | 2,184 | 2,184 | +24 (+1.11%) | 3,500 |
25 Dec 2017 | JPY | 2,182 | 2,189 | 2,160 | 2,160 | 2,160 | -21 (-0.96%) | 1,800 |
22 Dec 2017 | JPY | 2,181 | 2,181 | 2,166 | 2,181 | 2,181 | -1 (-0.05%) | 400 |
21 Dec 2017 | JPY | 2,140 | 2,194 | 2,136 | 2,182 | 2,182 | +50 (+2.35%) | 5,100 |
20 Dec 2017 | JPY | 2,099 | 2,132 | 2,099 | 2,132 | 2,132 | +22 (+1.04%) | 1,100 |
19 Dec 2017 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
18 Dec 2017 | JPY | 2,100 | 2,110 | 2,095 | 2,110 | 2,110 | +42 (+2.03%) | 1,200 |
15 Dec 2017 | JPY | 2,054 | 2,068 | 2,050 | 2,068 | 2,068 | +3 (+0.15%) | 600 |
14 Dec 2017 | JPY | 2,068 | 2,068 | 2,065 | 2,065 | 2,065 | +17 (+0.83%) | 600 |
13 Dec 2017 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 0 |
12 Dec 2017 | JPY | 2,050 | 2,050 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 400 |
11 Dec 2017 | JPY | 1,990 | 2,048 | 1,990 | 2,048 | 2,048 | +59 (+2.97%) | 2,500 |
8 Dec 2017 | JPY | 1,999 | 1,999 | 1,972 | 1,989 | 1,989 | +7 (+0.35%) | 500 |
7 Dec 2017 | JPY | 1,958 | 1,999 | 1,958 | 1,982 | 1,982 | -48 (-2.36%) | 6,200 |
6 Dec 2017 | JPY | 1,994 | 2,040 | 1,994 | 2,030 | 2,030 | +40 (+2.01%) | 6,200 |
5 Dec 2017 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 600 |
1 Dec 2017 | JPY | 1,969 | 1,980 | 1,955 | 1,970 | 1,970 | -10 (-0.51%) | 2,800 |
30 Nov 2017 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
29 Nov 2017 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +13 (+0.66%) | 400 |
28 Nov 2017 | JPY | 1,970 | 1,980 | 1,967 | 1,967 | 1,967 | -28 (-1.40%) | 400 |
27 Nov 2017 | JPY | 1,950 | 1,995 | 1,947 | 1,995 | 1,995 | +51 (+2.62%) | 5,700 |
24 Nov 2017 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
21 Nov 2017 | JPY | 1,944 | 1,944 | 1,918 | 1,944 | 1,944 | -4 (-0.21%) | 600 |