Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 1,949 | 1,949 | 1,926 | 1,948 | 1,948 | +13 (+0.67%) | 300 |
15 Nov 2017 | JPY | 1,929 | 1,935 | 1,913 | 1,935 | 1,935 | -10 (-0.51%) | 300 |
14 Nov 2017 | JPY | 1,950 | 1,950 | 1,910 | 1,945 | 1,945 | +3 (+0.15%) | 1,400 |
13 Nov 2017 | JPY | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 0 |
10 Nov 2017 | JPY | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 0 |
8 Nov 2017 | JPY | 1,942 | 1,943 | 1,925 | 1,942 | 1,942 | +4 (+0.21%) | 400 |
7 Nov 2017 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 1,935 | 1,938 | 1,920 | 1,938 | 1,938 | +8 (+0.41%) | 2,000 |
3 Nov 2017 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 1,945 | 1,945 | 1,930 | 1,930 | 1,930 | +2 (+0.10%) | 1,000 |
31 Oct 2017 | JPY | 1,930 | 1,946 | 1,928 | 1,928 | 1,928 | -1 (-0.05%) | 1,500 |
30 Oct 2017 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | 0.0 (0.0%) | 0 |
27 Oct 2017 | JPY | 1,927 | 1,929 | 1,920 | 1,929 | 1,929 | +9 (+0.47%) | 700 |
26 Oct 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
25 Oct 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +1 (+0.05%) | 300 |
23 Oct 2017 | JPY | 1,909 | 1,919 | 1,909 | 1,919 | 1,919 | +4 (+0.21%) | 300 |
20 Oct 2017 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
19 Oct 2017 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 1,913 | 1,915 | 1,890 | 1,915 | 1,915 | -6 (-0.31%) | 2,300 |
17 Oct 2017 | JPY | 1,920 | 1,921 | 1,920 | 1,921 | 1,921 | -4 (-0.21%) | 1,000 |
16 Oct 2017 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
13 Oct 2017 | JPY | 1,922 | 1,940 | 1,920 | 1,925 | 1,925 | +3 (+0.16%) | 1,500 |
12 Oct 2017 | JPY | 1,898 | 1,922 | 1,898 | 1,922 | 1,922 | +12 (+0.63%) | 3,400 |
11 Oct 2017 | JPY | 1,910 | 1,910 | 1,903 | 1,910 | 1,910 | -10 (-0.52%) | 700 |
10 Oct 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +6 (+0.31%) | 100 |