Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | +2 (+0.10%) | 100 |
5 Oct 2017 | JPY | 1,913 | 1,913 | 1,910 | 1,912 | 1,912 | -2 (-0.10%) | 300 |
4 Oct 2017 | JPY | 1,903 | 1,914 | 1,903 | 1,914 | 1,914 | +8 (+0.42%) | 200 |
3 Oct 2017 | JPY | 1,910 | 1,910 | 1,906 | 1,906 | 1,906 | -3 (-0.16%) | 600 |
2 Oct 2017 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | +10 (+0.53%) | 100 |
29 Sep 2017 | JPY | 1,892 | 1,899 | 1,892 | 1,899 | 1,899 | -11 (-0.58%) | 300 |
28 Sep 2017 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,600 |
27 Sep 2017 | JPY | 1,910 | 1,910 | 1,883 | 1,910 | 1,910 | -2 (-0.10%) | 900 |
26 Sep 2017 | JPY | 1,901 | 1,942 | 1,901 | 1,912 | 1,912 | +12 (+0.63%) | 1,900 |
25 Sep 2017 | JPY | 1,900 | 1,900 | 1,899 | 1,900 | 1,900 | +1 (+0.05%) | 600 |
22 Sep 2017 | JPY | 1,890 | 1,899 | 1,890 | 1,899 | 1,899 | +1 (+0.05%) | 200 |
21 Sep 2017 | JPY | 1,892 | 1,898 | 1,892 | 1,898 | 1,898 | +3 (+0.16%) | 300 |
20 Sep 2017 | JPY | 1,894 | 1,898 | 1,885 | 1,895 | 1,895 | +3 (+0.16%) | 3,100 |
19 Sep 2017 | JPY | 1,893 | 1,898 | 1,891 | 1,892 | 1,892 | -1 (-0.05%) | 600 |
18 Sep 2017 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | +10 (+0.53%) | 100 |
14 Sep 2017 | JPY | 1,890 | 1,895 | 1,883 | 1,883 | 1,883 | -8 (-0.42%) | 700 |
13 Sep 2017 | JPY | 1,891 | 1,891 | 1,881 | 1,891 | 1,891 | 0.0 (0.0%) | 1,300 |
12 Sep 2017 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | +8 (+0.42%) | 100 |
11 Sep 2017 | JPY | 1,881 | 1,883 | 1,881 | 1,883 | 1,883 | 0.0 (0.0%) | 600 |
8 Sep 2017 | JPY | 1,883 | 1,883 | 1,883 | 1,883 | 1,883 | -6 (-0.32%) | 100 |
7 Sep 2017 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 0 |
6 Sep 2017 | JPY | 1,875 | 1,893 | 1,875 | 1,889 | 1,889 | -1 (-0.05%) | 2,500 |
5 Sep 2017 | JPY | 1,890 | 1,895 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 700 |
4 Sep 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
1 Sep 2017 | JPY | 1,895 | 1,895 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 500 |
31 Aug 2017 | JPY | 1,885 | 1,890 | 1,885 | 1,890 | 1,890 | +5 (+0.27%) | 1,900 |
30 Aug 2017 | JPY | 1,881 | 1,885 | 1,881 | 1,885 | 1,885 | -10 (-0.53%) | 400 |
29 Aug 2017 | JPY | 1,885 | 1,895 | 1,885 | 1,895 | 1,895 | +6 (+0.32%) | 4,100 |