Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | JPY | 1,885 | 1,889 | 1,880 | 1,889 | 1,889 | +4 (+0.21%) | 2,700 |
25 Aug 2017 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 400 |
24 Aug 2017 | JPY | 1,889 | 1,889 | 1,885 | 1,885 | 1,885 | -4 (-0.21%) | 1,100 |
23 Aug 2017 | JPY | 1,885 | 1,889 | 1,885 | 1,889 | 1,889 | +4 (+0.21%) | 400 |
22 Aug 2017 | JPY | 1,881 | 1,885 | 1,881 | 1,885 | 1,885 | 0.0 (0.0%) | 600 |
21 Aug 2017 | JPY | 1,883 | 1,885 | 1,883 | 1,885 | 1,885 | +1 (+0.05%) | 400 |
18 Aug 2017 | JPY | 1,900 | 1,900 | 1,875 | 1,884 | 1,884 | -11 (-0.58%) | 3,500 |
17 Aug 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +1 (+0.05%) | 100 |
16 Aug 2017 | JPY | 1,900 | 1,909 | 1,894 | 1,894 | 1,894 | -5 (-0.26%) | 500 |
15 Aug 2017 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
14 Aug 2017 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 300 |
11 Aug 2017 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,893 | 1,899 | 1,893 | 1,899 | 1,899 | +6 (+0.32%) | 600 |
9 Aug 2017 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | -5 (-0.26%) | 100 |
8 Aug 2017 | JPY | 1,883 | 1,898 | 1,883 | 1,898 | 1,898 | +8 (+0.42%) | 200 |
7 Aug 2017 | JPY | 1,887 | 1,890 | 1,879 | 1,890 | 1,890 | +3 (+0.16%) | 900 |
4 Aug 2017 | JPY | 1,887 | 1,899 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 700 |
3 Aug 2017 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | -12 (-0.63%) | 100 |
2 Aug 2017 | JPY | 1,894 | 1,899 | 1,894 | 1,899 | 1,899 | +5 (+0.26%) | 300 |
1 Aug 2017 | JPY | 1,880 | 1,894 | 1,877 | 1,894 | 1,894 | +14 (+0.74%) | 2,700 |
31 Jul 2017 | JPY | 1,890 | 1,895 | 1,877 | 1,880 | 1,880 | -10 (-0.53%) | 4,000 |
28 Jul 2017 | JPY | 1,890 | 1,890 | 1,881 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
27 Jul 2017 | JPY | 1,881 | 1,890 | 1,881 | 1,890 | 1,890 | +11 (+0.59%) | 600 |
26 Jul 2017 | JPY | 1,890 | 1,895 | 1,877 | 1,879 | 1,879 | -11 (-0.58%) | 2,800 |
25 Jul 2017 | JPY | 1,890 | 1,891 | 1,887 | 1,890 | 1,890 | 0.0 (0.0%) | 2,600 |
24 Jul 2017 | JPY | 1,891 | 1,891 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 700 |
21 Jul 2017 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 300 |
20 Jul 2017 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 500 |
19 Jul 2017 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 600 |
18 Jul 2017 | JPY | 1,892 | 1,895 | 1,872 | 1,894 | 1,894 | -1 (-0.05%) | 3,000 |