Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,896 | 1,923 | 1,883 | 1,897 | 1,897 | +1 (+0.05%) | 1,500 |
19 Feb 2024 | JPY | 1,900 | 1,909 | 1,895 | 1,896 | 1,896 | -19 (-0.99%) | 800 |
16 Feb 2024 | JPY | 1,883 | 1,923 | 1,883 | 1,915 | 1,915 | +27 (+1.43%) | 1,000 |
15 Feb 2024 | JPY | 1,902 | 1,902 | 1,888 | 1,888 | 1,888 | -22 (-1.15%) | 1,100 |
14 Feb 2024 | JPY | 1,911 | 1,929 | 1,890 | 1,910 | 1,910 | -8 (-0.42%) | 1,500 |
13 Feb 2024 | JPY | 1,871 | 1,931 | 1,871 | 1,918 | 1,918 | +48 (+2.57%) | 6,400 |
9 Feb 2024 | JPY | 1,872 | 1,879 | 1,870 | 1,870 | 1,870 | -2 (-0.11%) | 1,500 |
8 Feb 2024 | JPY | 1,878 | 1,885 | 1,872 | 1,872 | 1,872 | -20 (-1.06%) | 4,300 |
7 Feb 2024 | JPY | 1,877 | 1,900 | 1,877 | 1,892 | 1,892 | +20 (+1.07%) | 1,800 |
6 Feb 2024 | JPY | 1,869 | 1,897 | 1,869 | 1,872 | 1,872 | +4 (+0.21%) | 1,100 |
5 Feb 2024 | JPY | 1,882 | 1,900 | 1,868 | 1,868 | 1,868 | -10 (-0.53%) | 2,800 |
2 Feb 2024 | JPY | 1,885 | 1,932 | 1,870 | 1,878 | 1,878 | +8 (+0.43%) | 5,300 |
1 Feb 2024 | JPY | 1,884 | 1,909 | 1,868 | 1,870 | 1,870 | -17 (-0.90%) | 6,000 |
31 Jan 2024 | JPY | 1,961 | 1,971 | 1,883 | 1,887 | 1,887 | -83 (-4.21%) | 14,400 |
30 Jan 2024 | JPY | 1,954 | 1,970 | 1,954 | 1,970 | 1,970 | +18 (+0.92%) | 1,300 |
29 Jan 2024 | JPY | 1,941 | 1,968 | 1,941 | 1,952 | 1,952 | +7 (+0.36%) | 6,600 |
26 Jan 2024 | JPY | 1,946 | 1,946 | 1,938 | 1,945 | 1,945 | 0.0 (0.0%) | 2,400 |
25 Jan 2024 | JPY | 1,918 | 1,958 | 1,918 | 1,945 | 1,945 | +27 (+1.41%) | 1,200 |
24 Jan 2024 | JPY | 1,976 | 1,979 | 1,918 | 1,918 | 1,918 | -57 (-2.89%) | 4,900 |
23 Jan 2024 | JPY | 2,000 | 2,000 | 1,973 | 1,975 | 1,975 | -27 (-1.35%) | 1,800 |
22 Jan 2024 | JPY | 1,963 | 2,023 | 1,963 | 2,002 | 2,002 | +39 (+1.99%) | 6,400 |
19 Jan 2024 | JPY | 1,991 | 1,991 | 1,935 | 1,963 | 1,963 | -28 (-1.41%) | 5,200 |
18 Jan 2024 | JPY | 1,995 | 1,998 | 1,991 | 1,991 | 1,991 | -11 (-0.55%) | 900 |
17 Jan 2024 | JPY | 1,988 | 2,045 | 1,987 | 2,002 | 2,002 | +14 (+0.70%) | 6,800 |
16 Jan 2024 | JPY | 1,980 | 1,995 | 1,965 | 1,988 | 1,988 | +53 (+2.74%) | 2,800 |
15 Jan 2024 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 1,945 | 1,960 | 1,934 | 1,935 | 1,935 | -30 (-1.53%) | 4,300 |
11 Jan 2024 | JPY | 1,897 | 1,996 | 1,897 | 1,965 | 1,965 | +31 (+1.60%) | 8,300 |
10 Jan 2024 | JPY | 1,885 | 1,950 | 1,885 | 1,934 | 1,934 | +51 (+2.71%) | 4,200 |
9 Jan 2024 | JPY | 1,861 | 1,890 | 1,861 | 1,883 | 1,883 | +24 (+1.29%) | 2,900 |