Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
13 Jul 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +5 (+0.26%) | 100 |
12 Jul 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 2,000 |
11 Jul 2017 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +5 (+0.26%) | 100 |
10 Jul 2017 | JPY | 1,898 | 1,905 | 1,898 | 1,905 | 1,905 | +7 (+0.37%) | 200 |
7 Jul 2017 | JPY | 1,881 | 1,898 | 1,881 | 1,898 | 1,898 | -1 (-0.05%) | 1,700 |
6 Jul 2017 | JPY | 1,887 | 1,899 | 1,887 | 1,899 | 1,899 | +12 (+0.64%) | 2,800 |
5 Jul 2017 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
4 Jul 2017 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | -8 (-0.42%) | 100 |
3 Jul 2017 | JPY | 1,895 | 1,895 | 1,894 | 1,895 | 1,895 | 0.0 (0.0%) | 1,000 |
30 Jun 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 700 |
29 Jun 2017 | JPY | 1,897 | 1,898 | 1,895 | 1,895 | 1,895 | -2 (-0.11%) | 600 |
28 Jun 2017 | JPY | 1,895 | 1,897 | 1,886 | 1,897 | 1,897 | +2 (+0.11%) | 600 |
27 Jun 2017 | JPY | 1,899 | 1,899 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 1,200 |
26 Jun 2017 | JPY | 1,897 | 1,905 | 1,892 | 1,905 | 1,905 | +8 (+0.42%) | 2,400 |
23 Jun 2017 | JPY | 1,897 | 1,898 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 600 |
22 Jun 2017 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 100 |
21 Jun 2017 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 100 |
20 Jun 2017 | JPY | 1,930 | 1,930 | 1,890 | 1,897 | 1,897 | -33 (-1.71%) | 2,900 |
19 Jun 2017 | JPY | 1,907 | 1,930 | 1,907 | 1,930 | 1,930 | +25 (+1.31%) | 3,700 |
16 Jun 2017 | JPY | 1,905 | 1,905 | 1,900 | 1,905 | 1,905 | -8 (-0.42%) | 600 |
15 Jun 2017 | JPY | 1,900 | 1,913 | 1,900 | 1,913 | 1,913 | +15 (+0.79%) | 300 |
14 Jun 2017 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +2 (+0.11%) | 100 |
13 Jun 2017 | JPY | 1,904 | 1,913 | 1,896 | 1,896 | 1,896 | -8 (-0.42%) | 400 |
12 Jun 2017 | JPY | 1,907 | 1,908 | 1,904 | 1,904 | 1,904 | -1 (-0.05%) | 600 |
9 Jun 2017 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +1 (+0.05%) | 100 |
8 Jun 2017 | JPY | 1,907 | 1,907 | 1,882 | 1,904 | 1,904 | +14 (+0.74%) | 1,600 |
7 Jun 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
6 Jun 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -12 (-0.63%) | 500 |