Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | JPY | 1,901 | 1,919 | 1,901 | 1,902 | 1,902 | -18 (-0.94%) | 800 |
2 Jun 2017 | JPY | 1,889 | 1,920 | 1,889 | 1,920 | 1,920 | +34 (+1.80%) | 600 |
1 Jun 2017 | JPY | 1,884 | 1,890 | 1,884 | 1,886 | 1,886 | -16 (-0.84%) | 3,800 |
31 May 2017 | JPY | 1,901 | 1,902 | 1,901 | 1,902 | 1,902 | +1 (+0.05%) | 200 |
30 May 2017 | JPY | 1,911 | 1,911 | 1,899 | 1,901 | 1,901 | -19 (-0.99%) | 1,900 |
29 May 2017 | JPY | 1,920 | 1,920 | 1,911 | 1,920 | 1,920 | 0.0 (0.0%) | 300 |
26 May 2017 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 1,700 |
25 May 2017 | JPY | 1,910 | 1,920 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 2,700 |
24 May 2017 | JPY | 1,920 | 1,920 | 1,912 | 1,920 | 1,920 | +8 (+0.42%) | 600 |
23 May 2017 | JPY | 1,913 | 1,915 | 1,912 | 1,912 | 1,912 | -3 (-0.16%) | 500 |
22 May 2017 | JPY | 1,920 | 1,920 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 400 |
19 May 2017 | JPY | 1,911 | 1,920 | 1,911 | 1,920 | 1,920 | -6 (-0.31%) | 300 |
18 May 2017 | JPY | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | -1 (-0.05%) | 200 |
17 May 2017 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
16 May 2017 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
15 May 2017 | JPY | 1,915 | 1,927 | 1,915 | 1,927 | 1,927 | +15 (+0.78%) | 300 |
12 May 2017 | JPY | 1,929 | 1,929 | 1,912 | 1,912 | 1,912 | -16 (-0.83%) | 200 |
11 May 2017 | JPY | 1,928 | 1,928 | 1,928 | 1,928 | 1,928 | 0.0 (0.0%) | 0 |
10 May 2017 | JPY | 1,918 | 1,928 | 1,918 | 1,928 | 1,928 | +10 (+0.52%) | 300 |
9 May 2017 | JPY | 1,915 | 1,920 | 1,914 | 1,918 | 1,918 | +5 (+0.26%) | 900 |
8 May 2017 | JPY | 1,913 | 1,913 | 1,913 | 1,913 | 1,913 | 0.0 (0.0%) | 100 |
2 May 2017 | JPY | 1,919 | 1,919 | 1,913 | 1,913 | 1,913 | +3 (+0.16%) | 200 |
1 May 2017 | JPY | 1,922 | 1,922 | 1,910 | 1,910 | 1,910 | -12 (-0.62%) | 300 |
28 Apr 2017 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | +16 (+0.84%) | 100 |
27 Apr 2017 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | 0.0 (0.0%) | 0 |
26 Apr 2017 | JPY | 1,900 | 1,928 | 1,900 | 1,906 | 1,906 | +13 (+0.69%) | 1,100 |
25 Apr 2017 | JPY | 1,930 | 1,930 | 1,860 | 1,893 | 1,893 | -37 (-1.92%) | 3,500 |
24 Apr 2017 | JPY | 1,927 | 1,930 | 1,927 | 1,930 | 1,930 | +3 (+0.16%) | 1,200 |
21 Apr 2017 | JPY | 1,934 | 1,934 | 1,862 | 1,927 | 1,927 | -7 (-0.36%) | 1,900 |
20 Apr 2017 | JPY | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | 0.0 (0.0%) | 100 |