Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | JPY | 1,911 | 1,934 | 1,911 | 1,934 | 1,934 | +13 (+0.68%) | 1,300 |
18 Apr 2017 | JPY | 1,904 | 1,940 | 1,904 | 1,921 | 1,921 | +21 (+1.11%) | 3,200 |
17 Apr 2017 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +6 (+0.32%) | 100 |
14 Apr 2017 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 200 |
13 Apr 2017 | JPY | 1,860 | 1,894 | 1,860 | 1,894 | 1,894 | +4 (+0.21%) | 1,300 |
12 Apr 2017 | JPY | 1,903 | 1,905 | 1,890 | 1,890 | 1,890 | -13 (-0.68%) | 1,600 |
11 Apr 2017 | JPY | 1,903 | 1,904 | 1,900 | 1,903 | 1,903 | 0.0 (0.0%) | 600 |
10 Apr 2017 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 300 |
7 Apr 2017 | JPY | 1,900 | 1,903 | 1,881 | 1,903 | 1,903 | +3 (+0.16%) | 4,400 |
6 Apr 2017 | JPY | 1,907 | 1,907 | 1,899 | 1,900 | 1,900 | -7 (-0.37%) | 800 |
5 Apr 2017 | JPY | 1,908 | 1,908 | 1,907 | 1,907 | 1,907 | -2 (-0.10%) | 700 |
4 Apr 2017 | JPY | 1,909 | 1,909 | 1,901 | 1,909 | 1,909 | -1 (-0.05%) | 600 |
3 Apr 2017 | JPY | 1,910 | 1,911 | 1,895 | 1,910 | 1,910 | 0.0 (0.0%) | 1,300 |
31 Mar 2017 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 400 |
30 Mar 2017 | JPY | 1,896 | 1,910 | 1,896 | 1,910 | 1,910 | +14 (+0.74%) | 300 |
29 Mar 2017 | JPY | 1,915 | 1,915 | 1,895 | 1,896 | 1,896 | -40 (-2.07%) | 1,000 |
28 Mar 2017 | JPY | 1,938 | 1,939 | 1,936 | 1,936 | 1,936 | -2 (-0.10%) | 1,000 |
27 Mar 2017 | JPY | 1,929 | 1,949 | 1,929 | 1,938 | 1,938 | +10 (+0.52%) | 2,100 |
24 Mar 2017 | JPY | 1,928 | 1,928 | 1,918 | 1,928 | 1,928 | 0.0 (0.0%) | 800 |
23 Mar 2017 | JPY | 1,930 | 1,931 | 1,917 | 1,928 | 1,928 | -2 (-0.10%) | 700 |
22 Mar 2017 | JPY | 1,923 | 1,930 | 1,923 | 1,930 | 1,930 | +6 (+0.31%) | 1,500 |
21 Mar 2017 | JPY | 1,910 | 1,937 | 1,910 | 1,924 | 1,924 | -5 (-0.26%) | 700 |
17 Mar 2017 | JPY | 1,940 | 1,940 | 1,920 | 1,929 | 1,929 | +9 (+0.47%) | 700 |
16 Mar 2017 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 300 |
15 Mar 2017 | JPY | 1,915 | 1,915 | 1,900 | 1,910 | 1,910 | -25 (-1.29%) | 3,000 |
14 Mar 2017 | JPY | 1,920 | 1,935 | 1,901 | 1,935 | 1,935 | +15 (+0.78%) | 5,900 |
13 Mar 2017 | JPY | 1,913 | 1,927 | 1,913 | 1,920 | 1,920 | +6 (+0.31%) | 400 |
10 Mar 2017 | JPY | 1,914 | 1,930 | 1,899 | 1,914 | 1,914 | 0.0 (0.0%) | 5,200 |
9 Mar 2017 | JPY | 1,906 | 1,914 | 1,906 | 1,914 | 1,914 | +7 (+0.37%) | 600 |
8 Mar 2017 | JPY | 1,905 | 1,920 | 1,900 | 1,907 | 1,907 | +2 (+0.10%) | 4,900 |