Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | 0.0 (0.0%) | 1,500 |
6 Mar 2017 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 700 |
3 Mar 2017 | JPY | 1,900 | 1,930 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 3,300 |
2 Mar 2017 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +4 (+0.21%) | 2,800 |
1 Mar 2017 | JPY | 1,896 | 1,896 | 1,896 | 1,896 | 1,896 | 0.0 (0.0%) | 0 |
28 Feb 2017 | JPY | 1,882 | 1,898 | 1,882 | 1,896 | 1,896 | +12 (+0.64%) | 1,200 |
27 Feb 2017 | JPY | 1,890 | 1,890 | 1,884 | 1,884 | 1,884 | -6 (-0.32%) | 1,600 |
24 Feb 2017 | JPY | 1,882 | 1,890 | 1,882 | 1,890 | 1,890 | +6 (+0.32%) | 1,800 |
23 Feb 2017 | JPY | 1,880 | 1,884 | 1,880 | 1,884 | 1,884 | -9 (-0.48%) | 500 |
22 Feb 2017 | JPY | 1,876 | 1,893 | 1,876 | 1,893 | 1,893 | +18 (+0.96%) | 1,300 |
21 Feb 2017 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 200 |
20 Feb 2017 | JPY | 1,875 | 1,875 | 1,863 | 1,875 | 1,875 | 0.0 (0.0%) | 3,900 |
17 Feb 2017 | JPY | 1,888 | 1,888 | 1,875 | 1,875 | 1,875 | -5 (-0.27%) | 400 |
16 Feb 2017 | JPY | 1,875 | 1,896 | 1,875 | 1,880 | 1,880 | -16 (-0.84%) | 2,100 |
15 Feb 2017 | JPY | 1,896 | 1,897 | 1,875 | 1,896 | 1,896 | +11 (+0.58%) | 1,600 |
14 Feb 2017 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -5 (-0.26%) | 400 |
13 Feb 2017 | JPY | 1,890 | 1,890 | 1,878 | 1,890 | 1,890 | +1 (+0.05%) | 1,400 |
10 Feb 2017 | JPY | 1,875 | 1,889 | 1,875 | 1,889 | 1,889 | -8 (-0.42%) | 1,200 |
9 Feb 2017 | JPY | 1,898 | 1,898 | 1,886 | 1,897 | 1,897 | -2 (-0.11%) | 1,400 |
8 Feb 2017 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +13 (+0.69%) | 500 |
7 Feb 2017 | JPY | 1,883 | 1,886 | 1,883 | 1,886 | 1,886 | +6 (+0.32%) | 300 |
6 Feb 2017 | JPY | 1,873 | 1,880 | 1,873 | 1,880 | 1,880 | +8 (+0.43%) | 2,300 |
3 Feb 2017 | JPY | 1,875 | 1,875 | 1,872 | 1,872 | 1,872 | -3 (-0.16%) | 800 |
2 Feb 2017 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
1 Feb 2017 | JPY | 1,875 | 1,875 | 1,872 | 1,875 | 1,875 | 0.0 (0.0%) | 1,300 |
31 Jan 2017 | JPY | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | -4 (-0.21%) | 1,200 |
30 Jan 2017 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +3 (+0.16%) | 100 |
27 Jan 2017 | JPY | 1,881 | 1,881 | 1,875 | 1,876 | 1,876 | -4 (-0.21%) | 3,200 |
26 Jan 2017 | JPY | 1,882 | 1,887 | 1,880 | 1,880 | 1,880 | -1 (-0.05%) | 3,900 |
25 Jan 2017 | JPY | 1,880 | 1,889 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 1,100 |