Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | JPY | 1,882 | 1,882 | 1,880 | 1,880 | 1,880 | -2 (-0.11%) | 1,700 |
23 Jan 2017 | JPY | 1,884 | 1,885 | 1,881 | 1,882 | 1,882 | -2 (-0.11%) | 1,900 |
20 Jan 2017 | JPY | 1,885 | 1,891 | 1,884 | 1,884 | 1,884 | -16 (-0.84%) | 1,000 |
19 Jan 2017 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
18 Jan 2017 | JPY | 1,898 | 1,901 | 1,897 | 1,900 | 1,900 | +2 (+0.11%) | 4,900 |
17 Jan 2017 | JPY | 1,890 | 1,898 | 1,886 | 1,898 | 1,898 | 0.0 (0.0%) | 500 |
16 Jan 2017 | JPY | 1,895 | 1,898 | 1,895 | 1,898 | 1,898 | -3 (-0.16%) | 600 |
13 Jan 2017 | JPY | 1,910 | 1,910 | 1,900 | 1,901 | 1,901 | -9 (-0.47%) | 1,900 |
12 Jan 2017 | JPY | 1,909 | 1,910 | 1,902 | 1,910 | 1,910 | +1 (+0.05%) | 500 |
11 Jan 2017 | JPY | 1,914 | 1,914 | 1,909 | 1,909 | 1,909 | -6 (-0.31%) | 300 |
10 Jan 2017 | JPY | 1,919 | 1,919 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 1,200 |
6 Jan 2017 | JPY | 1,918 | 1,937 | 1,918 | 1,920 | 1,920 | +2 (+0.10%) | 1,200 |
5 Jan 2017 | JPY | 1,923 | 1,940 | 1,911 | 1,918 | 1,918 | -7 (-0.36%) | 1,500 |
4 Jan 2017 | JPY | 1,918 | 1,925 | 1,918 | 1,925 | 1,925 | +2 (+0.10%) | 2,200 |
30 Dec 2016 | JPY | 1,923 | 1,923 | 1,923 | 1,923 | 1,923 | +18 (+0.94%) | 100 |
29 Dec 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -2 (-0.10%) | 2,100 |
28 Dec 2016 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | 0.0 (0.0%) | 0 |
27 Dec 2016 | JPY | 1,900 | 1,907 | 1,900 | 1,907 | 1,907 | +7 (+0.37%) | 5,200 |
26 Dec 2016 | JPY | 1,902 | 1,905 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 2,300 |
22 Dec 2016 | JPY | 1,900 | 1,920 | 1,900 | 1,902 | 1,902 | +2 (+0.11%) | 2,800 |
21 Dec 2016 | JPY | 1,899 | 1,900 | 1,899 | 1,900 | 1,900 | +1 (+0.05%) | 800 |
20 Dec 2016 | JPY | 1,900 | 1,900 | 1,881 | 1,899 | 1,899 | -2 (-0.11%) | 1,000 |
19 Dec 2016 | JPY | 1,900 | 1,901 | 1,900 | 1,901 | 1,901 | -19 (-0.99%) | 300 |
16 Dec 2016 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
15 Dec 2016 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 200 |
14 Dec 2016 | JPY | 1,919 | 1,920 | 1,919 | 1,920 | 1,920 | +1 (+0.05%) | 900 |
13 Dec 2016 | JPY | 1,900 | 1,919 | 1,900 | 1,919 | 1,919 | 0.0 (0.0%) | 400 |
12 Dec 2016 | JPY | 1,920 | 1,920 | 1,881 | 1,919 | 1,919 | -1 (-0.05%) | 1,000 |
9 Dec 2016 | JPY | 1,880 | 1,920 | 1,880 | 1,920 | 1,920 | 0.0 (0.0%) | 1,100 |
8 Dec 2016 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | -5 (-0.26%) | 400 |