Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | JPY | 1,870 | 1,925 | 1,870 | 1,925 | 1,925 | +56 (+3.00%) | 5,800 |
6 Dec 2016 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 200 |
5 Dec 2016 | JPY | 1,869 | 1,869 | 1,857 | 1,869 | 1,869 | 0.0 (0.0%) | 500 |
2 Dec 2016 | JPY | 1,870 | 1,870 | 1,869 | 1,869 | 1,869 | -3 (-0.16%) | 900 |
1 Dec 2016 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | -1 (-0.05%) | 200 |
30 Nov 2016 | JPY | 1,875 | 1,875 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 300 |
29 Nov 2016 | JPY | 1,878 | 1,878 | 1,860 | 1,873 | 1,873 | +8 (+0.43%) | 1,900 |
28 Nov 2016 | JPY | 1,861 | 1,870 | 1,861 | 1,865 | 1,865 | +5 (+0.27%) | 1,200 |
25 Nov 2016 | JPY | 1,870 | 1,870 | 1,856 | 1,860 | 1,860 | -10 (-0.53%) | 1,100 |
24 Nov 2016 | JPY | 1,875 | 1,875 | 1,870 | 1,870 | 1,870 | -6 (-0.32%) | 900 |
22 Nov 2016 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | -1 (-0.05%) | 100 |
21 Nov 2016 | JPY | 1,862 | 1,877 | 1,862 | 1,877 | 1,877 | -1 (-0.05%) | 700 |
18 Nov 2016 | JPY | 1,878 | 1,878 | 1,861 | 1,878 | 1,878 | +2 (+0.11%) | 800 |
17 Nov 2016 | JPY | 1,877 | 1,877 | 1,876 | 1,876 | 1,876 | +17 (+0.91%) | 300 |
16 Nov 2016 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
15 Nov 2016 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
14 Nov 2016 | JPY | 1,856 | 1,876 | 1,856 | 1,859 | 1,859 | +2 (+0.11%) | 500 |
11 Nov 2016 | JPY | 1,865 | 1,865 | 1,857 | 1,857 | 1,857 | -9 (-0.48%) | 200 |
10 Nov 2016 | JPY | 1,865 | 1,866 | 1,865 | 1,866 | 1,866 | +16 (+0.86%) | 300 |
9 Nov 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 600 |
8 Nov 2016 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | -13 (-0.70%) | 100 |
7 Nov 2016 | JPY | 1,851 | 1,866 | 1,850 | 1,866 | 1,866 | +15 (+0.81%) | 900 |
4 Nov 2016 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | +1 (+0.05%) | 200 |
2 Nov 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 2,000 |
1 Nov 2016 | JPY | 1,861 | 1,870 | 1,861 | 1,870 | 1,870 | +9 (+0.48%) | 300 |
31 Oct 2016 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | -9 (-0.48%) | 100 |
28 Oct 2016 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 200 |
27 Oct 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
26 Oct 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,200 |
25 Oct 2016 | JPY | 1,868 | 1,870 | 1,868 | 1,870 | 1,870 | +2 (+0.11%) | 200 |