Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 100 |
21 Oct 2016 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | +10 (+0.54%) | 100 |
20 Oct 2016 | JPY | 1,851 | 1,858 | 1,851 | 1,858 | 1,858 | -2 (-0.11%) | 300 |
19 Oct 2016 | JPY | 1,868 | 1,868 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 300 |
18 Oct 2016 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +3 (+0.16%) | 100 |
17 Oct 2016 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | +2 (+0.11%) | 100 |
14 Oct 2016 | JPY | 1,859 | 1,860 | 1,855 | 1,860 | 1,860 | +5 (+0.27%) | 400 |
13 Oct 2016 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -3 (-0.16%) | 100 |
12 Oct 2016 | JPY | 1,853 | 1,860 | 1,846 | 1,858 | 1,858 | +7 (+0.38%) | 1,200 |
11 Oct 2016 | JPY | 1,860 | 1,872 | 1,851 | 1,851 | 1,851 | -9 (-0.48%) | 500 |
7 Oct 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -1 (-0.05%) | 100 |
6 Oct 2016 | JPY | 1,843 | 1,861 | 1,843 | 1,861 | 1,861 | +1 (+0.05%) | 3,800 |
5 Oct 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -4 (-0.21%) | 200 |
4 Oct 2016 | JPY | 1,853 | 1,867 | 1,853 | 1,864 | 1,864 | +4 (+0.22%) | 1,400 |
3 Oct 2016 | JPY | 1,861 | 1,884 | 1,843 | 1,860 | 1,860 | -3 (-0.16%) | 2,000 |
30 Sep 2016 | JPY | 1,889 | 1,889 | 1,850 | 1,863 | 1,863 | +2 (+0.11%) | 1,600 |
29 Sep 2016 | JPY | 1,860 | 1,861 | 1,860 | 1,861 | 1,861 | +1 (+0.05%) | 500 |
28 Sep 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,200 |
27 Sep 2016 | JPY | 1,880 | 1,880 | 1,862 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
26 Sep 2016 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,200 |
23 Sep 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
21 Sep 2016 | JPY | 1,862 | 1,900 | 1,862 | 1,900 | 1,900 | -19 (-0.99%) | 500 |
20 Sep 2016 | JPY | 1,850 | 1,919 | 1,850 | 1,919 | 1,919 | +43 (+2.29%) | 2,800 |
16 Sep 2016 | JPY | 1,880 | 1,880 | 1,875 | 1,876 | 1,876 | -4 (-0.21%) | 2,500 |
15 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
14 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
13 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
12 Sep 2016 | JPY | 1,880 | 1,880 | 1,865 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
9 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
8 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +1 (+0.05%) | 100 |