Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
6 Sep 2016 | JPY | 1,880 | 1,880 | 1,865 | 1,879 | 1,879 | -1 (-0.05%) | 300 |
5 Sep 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 2,900 |
2 Sep 2016 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 200 |
1 Sep 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
31 Aug 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
30 Aug 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Aug 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 100 |
26 Aug 2016 | JPY | 1,880 | 1,900 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,300 |
25 Aug 2016 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 700 |
24 Aug 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
23 Aug 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
22 Aug 2016 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 200 |
19 Aug 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
18 Aug 2016 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
17 Aug 2016 | JPY | 1,852 | 1,880 | 1,852 | 1,880 | 1,880 | +28 (+1.51%) | 600 |
16 Aug 2016 | JPY | 1,880 | 1,910 | 1,850 | 1,852 | 1,852 | -14 (-0.75%) | 3,800 |
15 Aug 2016 | JPY | 1,869 | 1,871 | 1,860 | 1,866 | 1,866 | +6 (+0.32%) | 600 |
12 Aug 2016 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,200 |
10 Aug 2016 | JPY | 1,855 | 1,860 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 800 |
9 Aug 2016 | JPY | 1,870 | 1,870 | 1,855 | 1,855 | 1,855 | -15 (-0.80%) | 1,000 |
8 Aug 2016 | JPY | 1,885 | 1,885 | 1,860 | 1,870 | 1,870 | +5 (+0.27%) | 2,300 |
5 Aug 2016 | JPY | 1,868 | 1,868 | 1,865 | 1,865 | 1,865 | -45 (-2.36%) | 1,400 |
4 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
3 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
2 Aug 2016 | JPY | 1,915 | 1,915 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 300 |
1 Aug 2016 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 100 |
29 Jul 2016 | JPY | 1,865 | 1,910 | 1,865 | 1,910 | 1,910 | +31 (+1.65%) | 1,000 |
28 Jul 2016 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 100 |
27 Jul 2016 | JPY | 1,880 | 1,880 | 1,872 | 1,879 | 1,879 | -1 (-0.05%) | 300 |