Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | JPY | 1,881 | 1,882 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,500 |
25 Jul 2016 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 500 |
22 Jul 2016 | JPY | 1,899 | 1,900 | 1,899 | 1,900 | 1,900 | +19 (+1.01%) | 200 |
21 Jul 2016 | JPY | 1,880 | 1,898 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 400 |
20 Jul 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -17 (-0.90%) | 300 |
19 Jul 2016 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | +27 (+1.44%) | 100 |
15 Jul 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 1,901 | 1,901 | 1,866 | 1,870 | 1,870 | +9 (+0.48%) | 500 |
13 Jul 2016 | JPY | 1,880 | 1,880 | 1,861 | 1,861 | 1,861 | -39 (-2.05%) | 400 |
12 Jul 2016 | JPY | 1,900 | 1,905 | 1,900 | 1,900 | 1,900 | +19 (+1.01%) | 700 |
11 Jul 2016 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,880 | 1,881 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 200 |
7 Jul 2016 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -70 (-3.59%) | 300 |
6 Jul 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 200 |
5 Jul 2016 | JPY | 1,871 | 2,000 | 1,871 | 2,000 | 2,000 | +129 (+6.89%) | 3,100 |
4 Jul 2016 | JPY | 1,880 | 1,880 | 1,860 | 1,871 | 1,871 | -18 (-0.95%) | 3,000 |
1 Jul 2016 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | +33 (+1.78%) | 100 |
30 Jun 2016 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
29 Jun 2016 | JPY | 1,883 | 1,883 | 1,856 | 1,856 | 1,856 | -27 (-1.43%) | 200 |
28 Jun 2016 | JPY | 1,869 | 1,883 | 1,869 | 1,883 | 1,883 | +14 (+0.75%) | 1,600 |
27 Jun 2016 | JPY | 1,868 | 1,889 | 1,852 | 1,869 | 1,869 | +19 (+1.03%) | 2,200 |
24 Jun 2016 | JPY | 1,864 | 1,864 | 1,850 | 1,850 | 1,850 | -12 (-0.64%) | 2,900 |
23 Jun 2016 | JPY | 1,899 | 1,899 | 1,860 | 1,862 | 1,862 | -8 (-0.43%) | 2,100 |
22 Jun 2016 | JPY | 1,871 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 500 |
21 Jun 2016 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 700 |
20 Jun 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -35 (-1.84%) | 200 |
17 Jun 2016 | JPY | 1,869 | 1,905 | 1,856 | 1,905 | 1,905 | +55 (+2.97%) | 3,700 |
16 Jun 2016 | JPY | 1,853 | 1,853 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 600 |
15 Jun 2016 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | -9 (-0.48%) | 100 |
14 Jun 2016 | JPY | 1,868 | 1,868 | 1,860 | 1,862 | 1,862 | -45 (-2.36%) | 900 |