Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | +37 (+1.98%) | 100 |
10 Jun 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
9 Jun 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Jun 2016 | JPY | 1,873 | 1,873 | 1,870 | 1,870 | 1,870 | -2 (-0.11%) | 1,000 |
7 Jun 2016 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +2 (+0.11%) | 200 |
6 Jun 2016 | JPY | 1,870 | 1,872 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,400 |
3 Jun 2016 | JPY | 1,866 | 1,870 | 1,866 | 1,870 | 1,870 | -10 (-0.53%) | 200 |
2 Jun 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
1 Jun 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +18 (+0.97%) | 100 |
31 May 2016 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | -50 (-2.62%) | 1,200 |
30 May 2016 | JPY | 1,912 | 1,912 | 1,912 | 1,912 | 1,912 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 1,914 | 1,914 | 1,912 | 1,912 | 1,912 | -3 (-0.16%) | 200 |
26 May 2016 | JPY | 1,860 | 1,915 | 1,860 | 1,915 | 1,915 | +60 (+3.23%) | 1,000 |
25 May 2016 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
24 May 2016 | JPY | 1,855 | 1,855 | 1,850 | 1,855 | 1,855 | 0.0 (0.0%) | 300 |
23 May 2016 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +6 (+0.32%) | 100 |
20 May 2016 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 100 |
19 May 2016 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
18 May 2016 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 200 |
17 May 2016 | JPY | 1,850 | 1,850 | 1,830 | 1,849 | 1,849 | -41 (-2.17%) | 1,900 |
16 May 2016 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 100 |
13 May 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
12 May 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
11 May 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
10 May 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -9 (-0.48%) | 100 |
9 May 2016 | JPY | 1,899 | 1,899 | 1,859 | 1,859 | 1,859 | -40 (-2.11%) | 200 |
6 May 2016 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +49 (+2.65%) | 200 |
2 May 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Apr 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
27 Apr 2016 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,100 |