Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,877 | 1,889 | 1,850 | 1,859 | 1,859 | -12 (-0.64%) | 3,400 |
4 Jan 2024 | JPY | 1,835 | 1,871 | 1,831 | 1,871 | 1,871 | +31 (+1.68%) | 3,900 |
29 Dec 2023 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +15 (+0.82%) | 1,200 |
28 Dec 2023 | JPY | 1,791 | 1,830 | 1,791 | 1,825 | 1,825 | +39 (+2.18%) | 3,200 |
27 Dec 2023 | JPY | 1,765 | 1,793 | 1,765 | 1,786 | 1,786 | +22 (+1.25%) | 2,700 |
26 Dec 2023 | JPY | 1,775 | 1,783 | 1,764 | 1,764 | 1,764 | -11 (-0.62%) | 1,600 |
25 Dec 2023 | JPY | 1,758 | 1,787 | 1,758 | 1,775 | 1,775 | +17 (+0.97%) | 1,400 |
22 Dec 2023 | JPY | 1,761 | 1,762 | 1,758 | 1,758 | 1,758 | -2 (-0.11%) | 1,200 |
21 Dec 2023 | JPY | 1,765 | 1,765 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 600 |
20 Dec 2023 | JPY | 1,778 | 1,788 | 1,760 | 1,765 | 1,765 | -12 (-0.68%) | 2,000 |
19 Dec 2023 | JPY | 1,775 | 1,790 | 1,775 | 1,777 | 1,777 | 0.0 (0.0%) | 500 |
18 Dec 2023 | JPY | 1,803 | 1,803 | 1,777 | 1,777 | 1,777 | -26 (-1.44%) | 1,200 |
15 Dec 2023 | JPY | 1,802 | 1,803 | 1,802 | 1,803 | 1,803 | +2 (+0.11%) | 300 |
14 Dec 2023 | JPY | 1,802 | 1,802 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 400 |
13 Dec 2023 | JPY | 1,792 | 1,807 | 1,792 | 1,801 | 1,801 | +8 (+0.45%) | 700 |
12 Dec 2023 | JPY | 1,799 | 1,800 | 1,793 | 1,793 | 1,793 | -6 (-0.33%) | 1,300 |
11 Dec 2023 | JPY | 1,796 | 1,810 | 1,796 | 1,799 | 1,799 | +3 (+0.17%) | 1,900 |
8 Dec 2023 | JPY | 1,769 | 1,818 | 1,769 | 1,796 | 1,796 | +30 (+1.70%) | 5,300 |
7 Dec 2023 | JPY | 1,766 | 1,767 | 1,766 | 1,766 | 1,766 | -13 (-0.73%) | 400 |
6 Dec 2023 | JPY | 1,765 | 1,797 | 1,765 | 1,779 | 1,779 | +17 (+0.96%) | 3,900 |
5 Dec 2023 | JPY | 1,752 | 1,775 | 1,746 | 1,762 | 1,762 | -15 (-0.84%) | 900 |
4 Dec 2023 | JPY | 1,745 | 1,788 | 1,745 | 1,777 | 1,777 | +34 (+1.95%) | 1,100 |
1 Dec 2023 | JPY | 1,742 | 1,757 | 1,742 | 1,743 | 1,743 | +2 (+0.11%) | 1,800 |
30 Nov 2023 | JPY | 1,745 | 1,753 | 1,740 | 1,741 | 1,741 | -5 (-0.29%) | 4,000 |
29 Nov 2023 | JPY | 1,746 | 1,757 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 2,900 |
28 Nov 2023 | JPY | 1,750 | 1,750 | 1,746 | 1,746 | 1,746 | -5 (-0.29%) | 700 |
27 Nov 2023 | JPY | 1,746 | 1,757 | 1,746 | 1,751 | 1,751 | +5 (+0.29%) | 4,100 |
24 Nov 2023 | JPY | 1,749 | 1,750 | 1,745 | 1,746 | 1,746 | -5 (-0.29%) | 1,900 |
22 Nov 2023 | JPY | 1,751 | 1,754 | 1,751 | 1,751 | 1,751 | +1 (+0.06%) | 600 |
21 Nov 2023 | JPY | 1,749 | 1,750 | 1,749 | 1,750 | 1,750 | +1 (+0.06%) | 300 |