Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | JPY | 1,919 | 1,919 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,300 |
25 Apr 2016 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 300 |
22 Apr 2016 | JPY | 1,855 | 1,920 | 1,855 | 1,920 | 1,920 | +66 (+3.56%) | 700 |
21 Apr 2016 | JPY | 1,844 | 1,854 | 1,844 | 1,854 | 1,854 | -44 (-2.32%) | 1,300 |
20 Apr 2016 | JPY | 1,831 | 1,899 | 1,831 | 1,898 | 1,898 | +67 (+3.66%) | 600 |
19 Apr 2016 | JPY | 1,811 | 1,831 | 1,811 | 1,831 | 1,831 | +10 (+0.55%) | 1,700 |
18 Apr 2016 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | -9 (-0.49%) | 500 |
15 Apr 2016 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
14 Apr 2016 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
13 Apr 2016 | JPY | 1,839 | 1,839 | 1,830 | 1,830 | 1,830 | -9 (-0.49%) | 200 |
12 Apr 2016 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | +3 (+0.16%) | 100 |
11 Apr 2016 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | +2 (+0.11%) | 100 |
8 Apr 2016 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
7 Apr 2016 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | +24 (+1.33%) | 100 |
6 Apr 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,300 |
5 Apr 2016 | JPY | 1,815 | 1,841 | 1,801 | 1,810 | 1,810 | -5 (-0.28%) | 2,500 |
4 Apr 2016 | JPY | 1,855 | 1,855 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 1,500 |
1 Apr 2016 | JPY | 1,836 | 1,840 | 1,830 | 1,830 | 1,830 | -6 (-0.33%) | 700 |
31 Mar 2016 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
30 Mar 2016 | JPY | 1,837 | 1,837 | 1,836 | 1,836 | 1,836 | +2 (+0.11%) | 200 |
29 Mar 2016 | JPY | 1,840 | 1,841 | 1,830 | 1,834 | 1,834 | -27 (-1.45%) | 1,600 |
28 Mar 2016 | JPY | 1,864 | 1,890 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 2,000 |
25 Mar 2016 | JPY | 1,879 | 1,887 | 1,861 | 1,861 | 1,861 | +9 (+0.49%) | 500 |
24 Mar 2016 | JPY | 1,870 | 1,870 | 1,850 | 1,852 | 1,852 | -9 (-0.48%) | 3,400 |
23 Mar 2016 | JPY | 1,885 | 1,950 | 1,858 | 1,861 | 1,861 | -24 (-1.27%) | 2,100 |
22 Mar 2016 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 400 |
18 Mar 2016 | JPY | 1,877 | 1,885 | 1,875 | 1,885 | 1,885 | +35 (+1.89%) | 1,900 |
17 Mar 2016 | JPY | 1,855 | 1,855 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 2,100 |
16 Mar 2016 | JPY | 1,851 | 1,871 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 1,700 |
15 Mar 2016 | JPY | 1,850 | 1,855 | 1,850 | 1,855 | 1,855 | -14 (-0.75%) | 400 |