Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | JPY | 1,870 | 1,870 | 1,869 | 1,869 | 1,869 | +20 (+1.08%) | 700 |
11 Mar 2016 | JPY | 1,850 | 1,860 | 1,849 | 1,849 | 1,849 | -4 (-0.22%) | 300 |
10 Mar 2016 | JPY | 1,850 | 1,853 | 1,850 | 1,853 | 1,853 | +3 (+0.16%) | 1,200 |
9 Mar 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 300 |
8 Mar 2016 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +4 (+0.22%) | 100 |
7 Mar 2016 | JPY | 1,850 | 1,851 | 1,850 | 1,851 | 1,851 | +7 (+0.38%) | 300 |
4 Mar 2016 | JPY | 1,853 | 1,853 | 1,844 | 1,844 | 1,844 | -9 (-0.49%) | 900 |
3 Mar 2016 | JPY | 1,879 | 1,879 | 1,853 | 1,853 | 1,853 | +10 (+0.54%) | 300 |
2 Mar 2016 | JPY | 1,841 | 1,843 | 1,841 | 1,843 | 1,843 | +3 (+0.16%) | 400 |
1 Mar 2016 | JPY | 1,847 | 1,847 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 800 |
29 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +4 (+0.21%) | 100 |
26 Feb 2016 | JPY | 1,869 | 1,869 | 1,866 | 1,866 | 1,866 | -3 (-0.16%) | 1,100 |
25 Feb 2016 | JPY | 1,870 | 1,870 | 1,869 | 1,869 | 1,869 | -1 (-0.05%) | 400 |
24 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
23 Feb 2016 | JPY | 1,875 | 1,875 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 1,100 |
22 Feb 2016 | JPY | 1,850 | 1,865 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 1,400 |
19 Feb 2016 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
18 Feb 2016 | JPY | 1,900 | 1,900 | 1,841 | 1,845 | 1,845 | -25 (-1.34%) | 1,100 |
17 Feb 2016 | JPY | 1,853 | 1,870 | 1,853 | 1,870 | 1,870 | -6 (-0.32%) | 200 |
16 Feb 2016 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | -24 (-1.26%) | 100 |
15 Feb 2016 | JPY | 1,899 | 1,900 | 1,899 | 1,900 | 1,900 | +63 (+3.43%) | 200 |
12 Feb 2016 | JPY | 1,836 | 1,930 | 1,821 | 1,837 | 1,837 | +1 (+0.05%) | 1,800 |
10 Feb 2016 | JPY | 1,823 | 1,848 | 1,821 | 1,836 | 1,836 | -53 (-2.81%) | 1,400 |
9 Feb 2016 | JPY | 1,900 | 1,900 | 1,889 | 1,889 | 1,889 | -11 (-0.58%) | 1,300 |
8 Feb 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
5 Feb 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
4 Feb 2016 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
3 Feb 2016 | JPY | 1,898 | 1,900 | 1,898 | 1,900 | 1,900 | -26 (-1.35%) | 800 |
2 Feb 2016 | JPY | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | -1 (-0.05%) | 100 |
1 Feb 2016 | JPY | 1,934 | 1,934 | 1,900 | 1,927 | 1,927 | +30 (+1.58%) | 400 |