Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | JPY | 1,923 | 1,924 | 1,897 | 1,897 | 1,897 | +2 (+0.11%) | 800 |
28 Jan 2016 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
27 Jan 2016 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 100 |
26 Jan 2016 | JPY | 1,895 | 1,931 | 1,894 | 1,895 | 1,895 | +1 (+0.05%) | 1,900 |
25 Jan 2016 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 0 |
22 Jan 2016 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +14 (+0.74%) | 100 |
21 Jan 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -15 (-0.79%) | 100 |
20 Jan 2016 | JPY | 1,896 | 1,896 | 1,895 | 1,895 | 1,895 | -1 (-0.05%) | 200 |
19 Jan 2016 | JPY | 1,880 | 1,896 | 1,880 | 1,896 | 1,896 | +7 (+0.37%) | 200 |
18 Jan 2016 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 200 |
15 Jan 2016 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 300 |
14 Jan 2016 | JPY | 1,886 | 1,933 | 1,872 | 1,889 | 1,889 | +3 (+0.16%) | 1,000 |
13 Jan 2016 | JPY | 1,900 | 1,935 | 1,870 | 1,886 | 1,886 | -4 (-0.21%) | 3,500 |
12 Jan 2016 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
8 Jan 2016 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | -5 (-0.26%) | 600 |
7 Jan 2016 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 200 |
6 Jan 2016 | JPY | 1,890 | 1,900 | 1,890 | 1,895 | 1,895 | 0.0 (0.0%) | 1,300 |
5 Jan 2016 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 300 |
4 Jan 2016 | JPY | 1,880 | 1,895 | 1,880 | 1,895 | 1,895 | +15 (+0.80%) | 900 |
30 Dec 2015 | JPY | 1,874 | 1,880 | 1,874 | 1,880 | 1,880 | +10 (+0.53%) | 1,400 |
29 Dec 2015 | JPY | 1,862 | 1,870 | 1,862 | 1,870 | 1,870 | -10 (-0.53%) | 1,200 |
28 Dec 2015 | JPY | 1,901 | 1,933 | 1,880 | 1,880 | 1,880 | -45 (-2.34%) | 2,500 |
25 Dec 2015 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
22 Dec 2015 | JPY | 1,900 | 1,925 | 1,900 | 1,925 | 1,925 | +23 (+1.21%) | 800 |
21 Dec 2015 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 100 |
18 Dec 2015 | JPY | 1,929 | 1,929 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 600 |
17 Dec 2015 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
16 Dec 2015 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
15 Dec 2015 | JPY | 1,935 | 1,935 | 1,902 | 1,902 | 1,902 | -33 (-1.71%) | 600 |