Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | JPY | 1,935 | 1,935 | 1,902 | 1,902 | 1,902 | -33 (-1.71%) | 600 |
14 Dec 2015 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | +31 (+1.63%) | 500 |
11 Dec 2015 | JPY | 1,935 | 1,935 | 1,904 | 1,904 | 1,904 | -17 (-0.88%) | 900 |
10 Dec 2015 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | +9 (+0.47%) | 100 |
9 Dec 2015 | JPY | 1,925 | 1,930 | 1,912 | 1,912 | 1,912 | -13 (-0.68%) | 1,800 |
8 Dec 2015 | JPY | 1,935 | 1,935 | 1,925 | 1,925 | 1,925 | -10 (-0.52%) | 300 |
7 Dec 2015 | JPY | 1,935 | 1,985 | 1,931 | 1,935 | 1,935 | +10 (+0.52%) | 4,600 |
4 Dec 2015 | JPY | 1,929 | 1,929 | 1,925 | 1,925 | 1,925 | -4 (-0.21%) | 200 |
3 Dec 2015 | JPY | 1,934 | 1,934 | 1,929 | 1,929 | 1,929 | -2 (-0.10%) | 600 |
2 Dec 2015 | JPY | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 300 |
1 Dec 2015 | JPY | 1,920 | 1,931 | 1,920 | 1,931 | 1,931 | +11 (+0.57%) | 200 |
30 Nov 2015 | JPY | 1,933 | 1,934 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 400 |
27 Nov 2015 | JPY | 1,907 | 1,907 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 1,600 |
26 Nov 2015 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | +31 (+1.63%) | 800 |
25 Nov 2015 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | +4 (+0.21%) | 300 |
24 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
20 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
19 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
18 Nov 2015 | JPY | 1,934 | 1,934 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
17 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Nov 2015 | JPY | 1,935 | 1,935 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
13 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
10 Nov 2015 | JPY | 1,900 | 1,901 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 1,700 |
9 Nov 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +50 (+2.65%) | 500 |
6 Nov 2015 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
5 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
4 Nov 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 100 |
2 Nov 2015 | JPY | 1,900 | 1,901 | 1,880 | 1,901 | 1,901 | +1 (+0.05%) | 1,800 |