Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | JPY | 1,947 | 1,947 | 1,900 | 1,900 | 1,900 | -43 (-2.21%) | 600 |
29 Oct 2015 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 0.0 (0.0%) | 0 |
28 Oct 2015 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 0.0 (0.0%) | 0 |
27 Oct 2015 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | +13 (+0.67%) | 100 |
26 Oct 2015 | JPY | 1,929 | 1,938 | 1,929 | 1,930 | 1,930 | +1 (+0.05%) | 1,900 |
23 Oct 2015 | JPY | 1,890 | 1,938 | 1,880 | 1,929 | 1,929 | +45 (+2.39%) | 1,200 |
22 Oct 2015 | JPY | 1,883 | 1,885 | 1,883 | 1,884 | 1,884 | 0.0 (0.0%) | 1,200 |
21 Oct 2015 | JPY | 1,880 | 1,890 | 1,880 | 1,884 | 1,884 | +4 (+0.21%) | 600 |
20 Oct 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +1 (+0.05%) | 100 |
19 Oct 2015 | JPY | 1,856 | 1,948 | 1,856 | 1,879 | 1,879 | -11 (-0.58%) | 3,000 |
16 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
15 Oct 2015 | JPY | 1,895 | 1,895 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 900 |
14 Oct 2015 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
13 Oct 2015 | JPY | 1,892 | 1,895 | 1,892 | 1,895 | 1,895 | +3 (+0.16%) | 300 |
9 Oct 2015 | JPY | 1,920 | 1,920 | 1,892 | 1,892 | 1,892 | +2 (+0.11%) | 200 |
8 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
7 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
6 Oct 2015 | JPY | 1,899 | 1,899 | 1,890 | 1,890 | 1,890 | -9 (-0.47%) | 200 |
5 Oct 2015 | JPY | 1,899 | 1,899 | 1,893 | 1,899 | 1,899 | 0.0 (0.0%) | 900 |
2 Oct 2015 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +2 (+0.11%) | 100 |
1 Oct 2015 | JPY | 1,880 | 1,897 | 1,862 | 1,897 | 1,897 | -1 (-0.05%) | 600 |
30 Sep 2015 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +18 (+0.96%) | 100 |
29 Sep 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
28 Sep 2015 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,200 |
25 Sep 2015 | JPY | 1,930 | 1,935 | 1,820 | 1,900 | 1,900 | -30 (-1.55%) | 2,200 |
24 Sep 2015 | JPY | 1,920 | 1,930 | 1,920 | 1,930 | 1,930 | +30 (+1.58%) | 200 |
18 Sep 2015 | JPY | 1,935 | 1,935 | 1,900 | 1,900 | 1,900 | -21 (-1.09%) | 800 |
17 Sep 2015 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | -9 (-0.47%) | 100 |
16 Sep 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
15 Sep 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +20 (+1.05%) | 100 |