Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 100 |
11 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
10 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
9 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
8 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
7 Sep 2015 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
4 Sep 2015 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -13 (-0.68%) | 2,000 |
3 Sep 2015 | JPY | 1,910 | 1,913 | 1,910 | 1,913 | 1,913 | +3 (+0.16%) | 200 |
2 Sep 2015 | JPY | 1,911 | 1,911 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 200 |
1 Sep 2015 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -1 (-0.05%) | 200 |
31 Aug 2015 | JPY | 1,915 | 1,921 | 1,915 | 1,921 | 1,921 | 0.0 (0.0%) | 200 |
28 Aug 2015 | JPY | 1,950 | 1,950 | 1,920 | 1,921 | 1,921 | -19 (-0.98%) | 800 |
27 Aug 2015 | JPY | 1,965 | 1,965 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 700 |
26 Aug 2015 | JPY | 1,896 | 1,969 | 1,896 | 1,950 | 1,950 | +54 (+2.85%) | 1,600 |
25 Aug 2015 | JPY | 1,897 | 1,897 | 1,880 | 1,896 | 1,896 | -14 (-0.73%) | 800 |
24 Aug 2015 | JPY | 1,895 | 1,910 | 1,870 | 1,910 | 1,910 | +8 (+0.42%) | 1,500 |
21 Aug 2015 | JPY | 1,908 | 1,908 | 1,900 | 1,902 | 1,902 | -8 (-0.42%) | 1,200 |
20 Aug 2015 | JPY | 1,940 | 1,940 | 1,909 | 1,910 | 1,910 | -30 (-1.55%) | 2,000 |
19 Aug 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
18 Aug 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 500 |
17 Aug 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +8 (+0.42%) | 300 |
14 Aug 2015 | JPY | 1,922 | 1,922 | 1,911 | 1,922 | 1,922 | 0.0 (0.0%) | 1,200 |
13 Aug 2015 | JPY | 1,920 | 1,922 | 1,886 | 1,922 | 1,922 | +2 (+0.10%) | 1,900 |
12 Aug 2015 | JPY | 1,905 | 1,925 | 1,891 | 1,920 | 1,920 | +15 (+0.79%) | 1,600 |
11 Aug 2015 | JPY | 1,905 | 1,925 | 1,884 | 1,905 | 1,905 | 0.0 (0.0%) | 4,300 |
10 Aug 2015 | JPY | 1,900 | 1,905 | 1,881 | 1,905 | 1,905 | +5 (+0.26%) | 5,400 |
7 Aug 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
6 Aug 2015 | JPY | 1,901 | 1,904 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 3,600 |
5 Aug 2015 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
4 Aug 2015 | JPY | 1,934 | 1,934 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 2,400 |