Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,748 | 1,757 | 1,748 | 1,749 | 1,749 | +1 (+0.06%) | 800 |
17 Nov 2023 | JPY | 1,750 | 1,750 | 1,748 | 1,748 | 1,748 | -2 (-0.11%) | 300 |
16 Nov 2023 | JPY | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | +1 (+0.06%) | 500 |
15 Nov 2023 | JPY | 1,750 | 1,750 | 1,749 | 1,749 | 1,749 | -1 (-0.06%) | 2,400 |
14 Nov 2023 | JPY | 1,750 | 1,756 | 1,750 | 1,750 | 1,750 | -2 (-0.11%) | 2,700 |
13 Nov 2023 | JPY | 1,750 | 1,759 | 1,750 | 1,752 | 1,752 | +2 (+0.11%) | 1,200 |
10 Nov 2023 | JPY | 1,751 | 1,757 | 1,750 | 1,750 | 1,750 | -1 (-0.06%) | 900 |
9 Nov 2023 | JPY | 1,750 | 1,751 | 1,750 | 1,751 | 1,751 | +1 (+0.06%) | 600 |
8 Nov 2023 | JPY | 1,755 | 1,758 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 700 |
7 Nov 2023 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 300 |
6 Nov 2023 | JPY | 1,756 | 1,756 | 1,755 | 1,755 | 1,755 | -1 (-0.06%) | 900 |
2 Nov 2023 | JPY | 1,749 | 1,756 | 1,749 | 1,756 | 1,756 | +3 (+0.17%) | 300 |
1 Nov 2023 | JPY | 1,765 | 1,782 | 1,746 | 1,753 | 1,753 | +5 (+0.29%) | 1,000 |
31 Oct 2023 | JPY | 1,751 | 1,823 | 1,746 | 1,748 | 1,748 | -3 (-0.17%) | 4,600 |
30 Oct 2023 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 400 |
27 Oct 2023 | JPY | 1,748 | 1,751 | 1,748 | 1,751 | 1,751 | +1 (+0.06%) | 300 |
26 Oct 2023 | JPY | 1,740 | 1,775 | 1,740 | 1,750 | 1,750 | +11 (+0.63%) | 3,200 |
25 Oct 2023 | JPY | 1,774 | 1,774 | 1,730 | 1,739 | 1,739 | -35 (-1.97%) | 3,000 |
24 Oct 2023 | JPY | 1,750 | 1,774 | 1,750 | 1,774 | 1,774 | +24 (+1.37%) | 2,500 |
23 Oct 2023 | JPY | 1,752 | 1,752 | 1,750 | 1,750 | 1,750 | -2 (-0.11%) | 900 |
20 Oct 2023 | JPY | 1,759 | 1,760 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 1,500 |
19 Oct 2023 | JPY | 1,757 | 1,757 | 1,752 | 1,752 | 1,752 | -5 (-0.28%) | 400 |
18 Oct 2023 | JPY | 1,765 | 1,768 | 1,757 | 1,757 | 1,757 | +2 (+0.11%) | 500 |
17 Oct 2023 | JPY | 1,762 | 1,762 | 1,754 | 1,755 | 1,755 | -5 (-0.28%) | 700 |
16 Oct 2023 | JPY | 1,755 | 1,770 | 1,755 | 1,760 | 1,760 | +4 (+0.23%) | 1,300 |
13 Oct 2023 | JPY | 1,760 | 1,760 | 1,756 | 1,756 | 1,756 | -5 (-0.28%) | 700 |
12 Oct 2023 | JPY | 1,760 | 1,767 | 1,753 | 1,761 | 1,761 | +1 (+0.06%) | 1,500 |
11 Oct 2023 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +8 (+0.46%) | 200 |
10 Oct 2023 | JPY | 1,750 | 1,752 | 1,750 | 1,752 | 1,752 | +6 (+0.34%) | 400 |
6 Oct 2023 | JPY | 1,746 | 1,758 | 1,745 | 1,746 | 1,746 | -2 (-0.11%) | 1,100 |