| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
| 5 Feb 2015 | JPY | 1,841 | 1,860 | 1,841 | 1,860 | 1,860 | +19 (+1.03%) | 200 |
| 4 Feb 2015 | JPY | 1,881 | 1,881 | 1,841 | 1,841 | 1,841 | -43 (-2.28%) | 300 |
| 3 Feb 2015 | JPY | 1,845 | 1,885 | 1,845 | 1,884 | 1,884 | +34 (+1.84%) | 500 |
| 2 Feb 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +11 (+0.60%) | 100 |
| 30 Jan 2015 | JPY | 1,840 | 1,840 | 1,830 | 1,839 | 1,839 | -1 (-0.05%) | 1,300 |
| 29 Jan 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -11 (-0.59%) | 1,600 |
| 28 Jan 2015 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -1 (-0.05%) | 100 |
| 27 Jan 2015 | JPY | 1,852 | 1,852 | 1,851 | 1,852 | 1,852 | -8 (-0.43%) | 400 |
| 26 Jan 2015 | JPY | 1,848 | 1,877 | 1,848 | 1,860 | 1,860 | +12 (+0.65%) | 2,500 |
| 23 Jan 2015 | JPY | 1,877 | 1,877 | 1,848 | 1,848 | 1,848 | -29 (-1.55%) | 700 |
| 22 Jan 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | +40 (+2.18%) | 600 |
| 21 Jan 2015 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | -3 (-0.16%) | 100 |
| 20 Jan 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | JPY | 1,845 | 1,845 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 300 |
| 16 Jan 2015 | JPY | 1,844 | 1,845 | 1,844 | 1,844 | 1,844 | +14 (+0.77%) | 500 |
| 15 Jan 2015 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -14 (-0.76%) | 100 |
| 14 Jan 2015 | JPY | 1,821 | 1,845 | 1,821 | 1,844 | 1,844 | +24 (+1.32%) | 800 |
| 13 Jan 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -22 (-1.19%) | 600 |
| 9 Jan 2015 | JPY | 1,822 | 1,842 | 1,822 | 1,842 | 1,842 | -3 (-0.16%) | 300 |
| 8 Jan 2015 | JPY | 1,817 | 1,845 | 1,817 | 1,845 | 1,845 | +17 (+0.93%) | 1,500 |
| 7 Jan 2015 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +13 (+0.72%) | 100 |
| 6 Jan 2015 | JPY | 1,821 | 1,821 | 1,815 | 1,815 | 1,815 | -8 (-0.44%) | 1,500 |
| 5 Jan 2015 | JPY | 1,847 | 1,847 | 1,821 | 1,823 | 1,823 | -31 (-1.67%) | 1,600 |
| 30 Dec 2014 | JPY | 1,857 | 1,857 | 1,850 | 1,854 | 1,854 | +19 (+1.04%) | 700 |
| 29 Dec 2014 | JPY | 1,834 | 1,835 | 1,834 | 1,835 | 1,835 | +10 (+0.55%) | 300 |
| 26 Dec 2014 | JPY | 1,827 | 1,828 | 1,825 | 1,825 | 1,825 | -2 (-0.11%) | 1,100 |
| 25 Dec 2014 | JPY | 1,842 | 1,859 | 1,819 | 1,827 | 1,827 | -15 (-0.81%) | 3,700 |
| 24 Dec 2014 | JPY | 1,864 | 1,864 | 1,842 | 1,842 | 1,842 | -13 (-0.70%) | 300 |
| 22 Dec 2014 | JPY | 1,831 | 1,855 | 1,831 | 1,855 | 1,855 | +5 (+0.27%) | 900 |
