Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +8 (+0.44%) | 100 |
5 Nov 2014 | JPY | 1,816 | 1,817 | 1,816 | 1,817 | 1,817 | 0.0 (0.0%) | 200 |
4 Nov 2014 | JPY | 1,811 | 1,840 | 1,811 | 1,817 | 1,817 | +10 (+0.55%) | 800 |
31 Oct 2014 | JPY | 1,824 | 1,835 | 1,801 | 1,807 | 1,807 | +3 (+0.17%) | 1,600 |
30 Oct 2014 | JPY | 1,803 | 1,804 | 1,803 | 1,804 | 1,804 | -30 (-1.64%) | 500 |
29 Oct 2014 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 100 |
28 Oct 2014 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
27 Oct 2014 | JPY | 1,855 | 1,860 | 1,834 | 1,834 | 1,834 | +2 (+0.11%) | 1,300 |
24 Oct 2014 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 1,856 | 1,856 | 1,831 | 1,832 | 1,832 | +7 (+0.38%) | 300 |
22 Oct 2014 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -30 (-1.62%) | 100 |
21 Oct 2014 | JPY | 1,856 | 1,856 | 1,855 | 1,855 | 1,855 | +5 (+0.27%) | 200 |
20 Oct 2014 | JPY | 1,855 | 1,857 | 1,850 | 1,850 | 1,850 | -7 (-0.38%) | 900 |
17 Oct 2014 | JPY | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | +57 (+3.17%) | 100 |
16 Oct 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -21 (-1.15%) | 300 |
15 Oct 2014 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 0 |
14 Oct 2014 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | -1 (-0.05%) | 200 |
10 Oct 2014 | JPY | 1,855 | 1,855 | 1,822 | 1,822 | 1,822 | -27 (-1.46%) | 300 |
9 Oct 2014 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | +6 (+0.33%) | 1,400 |
8 Oct 2014 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | 0.0 (0.0%) | 100 |
7 Oct 2014 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | 0.0 (0.0%) | 0 |
6 Oct 2014 | JPY | 1,818 | 1,843 | 1,818 | 1,843 | 1,843 | -5 (-0.27%) | 200 |
3 Oct 2014 | JPY | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
2 Oct 2014 | JPY | 1,846 | 1,848 | 1,843 | 1,848 | 1,848 | +2 (+0.11%) | 300 |
1 Oct 2014 | JPY | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | 0.0 (0.0%) | 0 |
30 Sep 2014 | JPY | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | 0.0 (0.0%) | 0 |
29 Sep 2014 | JPY | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | 0.0 (0.0%) | 100 |
26 Sep 2014 | JPY | 1,838 | 1,846 | 1,798 | 1,846 | 1,846 | +8 (+0.44%) | 1,100 |
25 Sep 2014 | JPY | 1,838 | 1,839 | 1,838 | 1,838 | 1,838 | -17 (-0.92%) | 400 |
24 Sep 2014 | JPY | 1,831 | 1,855 | 1,830 | 1,855 | 1,855 | +15 (+0.82%) | 600 |