| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 200 |
| 19 Sep 2014 | JPY | 1,847 | 1,847 | 1,830 | 1,830 | 1,830 | +9 (+0.49%) | 400 |
| 18 Sep 2014 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | -28 (-1.51%) | 200 |
| 17 Sep 2014 | JPY | 1,840 | 1,849 | 1,803 | 1,849 | 1,849 | -7 (-0.38%) | 2,100 |
| 16 Sep 2014 | JPY | 1,856 | 1,884 | 1,856 | 1,856 | 1,856 | -6 (-0.32%) | 900 |
| 12 Sep 2014 | JPY | 1,877 | 1,877 | 1,862 | 1,862 | 1,862 | +10 (+0.54%) | 200 |
| 11 Sep 2014 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | JPY | 1,877 | 1,950 | 1,850 | 1,852 | 1,852 | -98 (-5.03%) | 1,900 |
| 9 Sep 2014 | JPY | 1,970 | 2,000 | 1,871 | 1,950 | 1,950 | +100 (+5.41%) | 3,800 |
| 8 Sep 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +40 (+2.21%) | 400 |
| 3 Sep 2014 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 2 Sep 2014 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -7 (-0.39%) | 200 |
| 1 Sep 2014 | JPY | 1,829 | 1,829 | 1,801 | 1,817 | 1,817 | +4 (+0.22%) | 900 |
| 29 Aug 2014 | JPY | 1,853 | 1,853 | 1,813 | 1,813 | 1,813 | -8 (-0.44%) | 300 |
| 28 Aug 2014 | JPY | 1,820 | 1,821 | 1,820 | 1,821 | 1,821 | +7 (+0.39%) | 200 |
| 27 Aug 2014 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | JPY | 1,814 | 1,815 | 1,814 | 1,814 | 1,814 | 0.0 (0.0%) | 1,600 |
| 25 Aug 2014 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | +12 (+0.67%) | 600 |
| 22 Aug 2014 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | +2 (+0.11%) | 100 |
| 21 Aug 2014 | JPY | 1,819 | 1,819 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
| 20 Aug 2014 | JPY | 1,801 | 1,801 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 1,100 |
| 19 Aug 2014 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | JPY | 1,819 | 1,820 | 1,807 | 1,807 | 1,807 | +7 (+0.39%) | 500 |
| 15 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 400 |
| 11 Aug 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +15 (+0.83%) | 300 |
