Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
7 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
6 Aug 2014 | JPY | 1,808 | 1,808 | 1,800 | 1,800 | 1,800 | -19 (-1.04%) | 500 |
5 Aug 2014 | JPY | 1,809 | 1,819 | 1,809 | 1,819 | 1,819 | +11 (+0.61%) | 200 |
4 Aug 2014 | JPY | 1,795 | 1,808 | 1,795 | 1,808 | 1,808 | -27 (-1.47%) | 700 |
1 Aug 2014 | JPY | 1,847 | 1,850 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 1,900 |
31 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -3 (-0.16%) | 500 |
30 Jul 2014 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | -2 (-0.11%) | 100 |
29 Jul 2014 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 600 |
28 Jul 2014 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 1,500 |
25 Jul 2014 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 200 |
24 Jul 2014 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +1 (+0.05%) | 200 |
23 Jul 2014 | JPY | 1,837 | 1,845 | 1,835 | 1,844 | 1,844 | -10 (-0.54%) | 1,100 |
22 Jul 2014 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 0 |
18 Jul 2014 | JPY | 1,855 | 1,855 | 1,854 | 1,854 | 1,854 | +14 (+0.76%) | 300 |
17 Jul 2014 | JPY | 1,846 | 1,848 | 1,840 | 1,840 | 1,840 | -4 (-0.22%) | 800 |
16 Jul 2014 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | +4 (+0.22%) | 100 |
15 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
14 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -17 (-0.92%) | 100 |
11 Jul 2014 | JPY | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | -13 (-0.70%) | 100 |
10 Jul 2014 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 400 |
9 Jul 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
8 Jul 2014 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
7 Jul 2014 | JPY | 1,866 | 1,906 | 1,866 | 1,900 | 1,900 | -45 (-2.31%) | 300 |
4 Jul 2014 | JPY | 1,880 | 1,945 | 1,880 | 1,945 | 1,945 | +66 (+3.51%) | 2,500 |
3 Jul 2014 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +24 (+1.29%) | 200 |
2 Jul 2014 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +40 (+2.20%) | 100 |
1 Jul 2014 | JPY | 1,832 | 1,832 | 1,815 | 1,815 | 1,815 | -85 (-4.47%) | 200 |
30 Jun 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Jun 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |