Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | JPY | 1,828 | 1,900 | 1,828 | 1,900 | 1,900 | +72 (+3.94%) | 1,900 |
25 Jun 2014 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 200 |
24 Jun 2014 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
23 Jun 2014 | JPY | 1,810 | 1,828 | 1,805 | 1,828 | 1,828 | +18 (+0.99%) | 600 |
20 Jun 2014 | JPY | 1,834 | 1,834 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 800 |
19 Jun 2014 | JPY | 1,805 | 1,824 | 1,805 | 1,810 | 1,810 | -75 (-3.98%) | 1,700 |
18 Jun 2014 | JPY | 1,900 | 1,900 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 400 |
17 Jun 2014 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 600 |
16 Jun 2014 | JPY | 1,830 | 1,885 | 1,830 | 1,885 | 1,885 | +55 (+3.01%) | 2,800 |
13 Jun 2014 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +56 (+3.16%) | 1,100 |
12 Jun 2014 | JPY | 1,775 | 1,775 | 1,774 | 1,774 | 1,774 | +9 (+0.51%) | 200 |
11 Jun 2014 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
9 Jun 2014 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 100 |
6 Jun 2014 | JPY | 1,780 | 1,793 | 1,753 | 1,765 | 1,765 | 0.0 (0.0%) | 400 |
5 Jun 2014 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +13 (+0.74%) | 100 |
4 Jun 2014 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
3 Jun 2014 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +1 (+0.06%) | 200 |
2 Jun 2014 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 1,751 | 1,760 | 1,751 | 1,751 | 1,751 | +1 (+0.06%) | 300 |
29 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
28 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 May 2014 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 1,200 |
23 May 2014 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
22 May 2014 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +8 (+0.46%) | 500 |
21 May 2014 | JPY | 1,740 | 1,740 | 1,737 | 1,737 | 1,737 | -3 (-0.17%) | 200 |
20 May 2014 | JPY | 1,742 | 1,750 | 1,740 | 1,740 | 1,740 | -24 (-1.36%) | 500 |
19 May 2014 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 0 |
16 May 2014 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | +27 (+1.55%) | 100 |