Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
14 May 2014 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
13 May 2014 | JPY | 1,772 | 1,782 | 1,728 | 1,737 | 1,737 | -82 (-4.51%) | 2,500 |
12 May 2014 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
9 May 2014 | JPY | 1,780 | 1,819 | 1,780 | 1,819 | 1,819 | +39 (+2.19%) | 200 |
8 May 2014 | JPY | 1,840 | 1,840 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,400 |
7 May 2014 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
2 May 2014 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
1 May 2014 | JPY | 1,812 | 1,812 | 1,799 | 1,800 | 1,800 | -52 (-2.81%) | 2,100 |
30 Apr 2014 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -2 (-0.11%) | 100 |
28 Apr 2014 | JPY | 1,809 | 1,854 | 1,809 | 1,854 | 1,854 | +54 (+3%) | 1,200 |
25 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
23 Apr 2014 | JPY | 1,786 | 1,800 | 1,786 | 1,800 | 1,800 | +25 (+1.41%) | 300 |
22 Apr 2014 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 100 |
21 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -18 (-0.99%) | 400 |
18 Apr 2014 | JPY | 1,820 | 1,820 | 1,802 | 1,818 | 1,818 | +38 (+2.13%) | 300 |
17 Apr 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 100 |
16 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
15 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Apr 2014 | JPY | 1,785 | 1,810 | 1,785 | 1,800 | 1,800 | +30 (+1.69%) | 1,300 |
9 Apr 2014 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -170 (-8.76%) | 2,000 |
8 Apr 2014 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
7 Apr 2014 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 100 |
4 Apr 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
3 Apr 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
2 Apr 2014 | JPY | 1,900 | 1,960 | 1,900 | 1,960 | 1,960 | +40 (+2.08%) | 4,800 |
1 Apr 2014 | JPY | 1,900 | 1,920 | 1,860 | 1,920 | 1,920 | +20 (+1.05%) | 3,200 |