| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | JPY | 1,862 | 1,900 | 1,862 | 1,900 | 1,900 | +38 (+2.04%) | 3,500 |
| 28 Mar 2014 | JPY | 1,890 | 1,900 | 1,862 | 1,862 | 1,862 | -68 (-3.52%) | 400 |
| 27 Mar 2014 | JPY | 1,900 | 1,930 | 1,850 | 1,930 | 1,930 | +5 (+0.26%) | 1,600 |
| 26 Mar 2014 | JPY | 1,920 | 1,930 | 1,920 | 1,925 | 1,925 | +5 (+0.26%) | 3,000 |
| 25 Mar 2014 | JPY | 1,890 | 1,920 | 1,870 | 1,920 | 1,920 | +20 (+1.05%) | 4,300 |
| 24 Mar 2014 | JPY | 1,732 | 1,900 | 1,732 | 1,900 | 1,900 | +170 (+9.83%) | 1,900 |
| 20 Mar 2014 | JPY | 1,882 | 1,882 | 1,730 | 1,730 | 1,730 | -170 (-8.95%) | 2,200 |
| 19 Mar 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
| 18 Mar 2014 | JPY | 1,887 | 1,917 | 1,887 | 1,900 | 1,900 | +19 (+1.01%) | 1,000 |
| 17 Mar 2014 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | JPY | 1,880 | 1,883 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 1,700 |
| 13 Mar 2014 | JPY | 1,919 | 1,919 | 1,865 | 1,880 | 1,880 | -20 (-1.05%) | 2,300 |
| 12 Mar 2014 | JPY | 1,879 | 1,909 | 1,879 | 1,900 | 1,900 | -19 (-0.99%) | 1,800 |
| 11 Mar 2014 | JPY | 1,900 | 1,919 | 1,860 | 1,919 | 1,919 | +19 (+1%) | 2,100 |
| 10 Mar 2014 | JPY | 1,860 | 1,901 | 1,860 | 1,900 | 1,900 | +3 (+0.16%) | 3,900 |
| 7 Mar 2014 | JPY | 1,860 | 1,897 | 1,860 | 1,897 | 1,897 | +7 (+0.37%) | 1,200 |
| 6 Mar 2014 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 200 |
| 5 Mar 2014 | JPY | 1,856 | 1,860 | 1,856 | 1,860 | 1,860 | -30 (-1.59%) | 1,200 |
| 4 Mar 2014 | JPY | 1,897 | 1,897 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 500 |
| 3 Mar 2014 | JPY | 1,894 | 1,895 | 1,894 | 1,895 | 1,895 | -3 (-0.16%) | 300 |
| 28 Feb 2014 | JPY | 1,895 | 1,898 | 1,855 | 1,898 | 1,898 | -1 (-0.05%) | 700 |
| 27 Feb 2014 | JPY | 1,900 | 1,900 | 1,895 | 1,899 | 1,899 | +49 (+2.65%) | 1,500 |
| 26 Feb 2014 | JPY | 1,863 | 1,863 | 1,830 | 1,850 | 1,850 | -13 (-0.70%) | 2,400 |
| 25 Feb 2014 | JPY | 1,852 | 1,876 | 1,850 | 1,863 | 1,863 | -37 (-1.95%) | 2,100 |
| 24 Feb 2014 | JPY | 1,820 | 1,900 | 1,820 | 1,900 | 1,900 | +80 (+4.40%) | 1,700 |
| 21 Feb 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 2,700 |
| 19 Feb 2014 | JPY | 1,849 | 1,850 | 1,849 | 1,850 | 1,850 | +25 (+1.37%) | 200 |
| 18 Feb 2014 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 600 |
| 17 Feb 2014 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | +25 (+1.37%) | 500 |
