Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | JPY | 1,825 | 1,890 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 2,000 |
13 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 900 |
12 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
10 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 800 |
7 Feb 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 200 |
6 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
4 Feb 2014 | JPY | 1,801 | 1,850 | 1,782 | 1,850 | 1,850 | +50 (+2.78%) | 2,000 |
3 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,200 |
31 Jan 2014 | JPY | 1,865 | 1,865 | 1,800 | 1,800 | 1,800 | -145 (-7.46%) | 3,300 |
30 Jan 2014 | JPY | 1,944 | 1,945 | 1,905 | 1,945 | 1,945 | -3 (-0.15%) | 2,600 |
29 Jan 2014 | JPY | 1,850 | 1,948 | 1,850 | 1,948 | 1,948 | +98 (+5.30%) | 4,700 |
28 Jan 2014 | JPY | 1,850 | 1,850 | 1,847 | 1,850 | 1,850 | +70 (+3.93%) | 700 |
27 Jan 2014 | JPY | 1,782 | 1,848 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 2,400 |
24 Jan 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
23 Jan 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 500 |
22 Jan 2014 | JPY | 1,799 | 1,799 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 400 |
21 Jan 2014 | JPY | 1,779 | 1,800 | 1,779 | 1,800 | 1,800 | -18 (-0.99%) | 300 |
20 Jan 2014 | JPY | 1,817 | 1,820 | 1,817 | 1,818 | 1,818 | +1 (+0.06%) | 500 |
17 Jan 2014 | JPY | 1,819 | 1,819 | 1,817 | 1,817 | 1,817 | +17 (+0.94%) | 800 |
16 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +60 (+3.45%) | 1,500 |
15 Jan 2014 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
14 Jan 2014 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +9 (+0.52%) | 100 |
10 Jan 2014 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 (0.0%) | 0 |
9 Jan 2014 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | -34 (-1.93%) | 200 |
8 Jan 2014 | JPY | 1,750 | 1,765 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 1,200 |
7 Jan 2014 | JPY | 1,759 | 1,759 | 1,750 | 1,750 | 1,750 | +28 (+1.63%) | 600 |
6 Jan 2014 | JPY | 1,703 | 1,725 | 1,703 | 1,722 | 1,722 | -28 (-1.60%) | 1,800 |
30 Dec 2013 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 500 |
27 Dec 2013 | JPY | 1,730 | 1,760 | 1,710 | 1,760 | 1,760 | +40 (+2.33%) | 1,300 |