Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | JPY | 1,705 | 1,720 | 1,701 | 1,720 | 1,720 | +30 (+1.78%) | 2,600 |
25 Dec 2013 | JPY | 1,690 | 1,693 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 5,400 |
24 Dec 2013 | JPY | 1,700 | 1,703 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,400 |
20 Dec 2013 | JPY | 1,699 | 1,705 | 1,698 | 1,700 | 1,700 | 0.0 (0.0%) | 4,500 |
19 Dec 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +15 (+0.89%) | 600 |
18 Dec 2013 | JPY | 1,719 | 1,719 | 1,677 | 1,685 | 1,685 | -35 (-2.03%) | 2,500 |
17 Dec 2013 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 5,900 |
16 Dec 2013 | JPY | 1,720 | 1,722 | 1,700 | 1,700 | 1,700 | -22 (-1.28%) | 2,200 |
13 Dec 2013 | JPY | 1,719 | 1,739 | 1,690 | 1,722 | 1,722 | +32 (+1.89%) | 2,700 |
12 Dec 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
11 Dec 2013 | JPY | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 2,100 |
10 Dec 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -2 (-0.12%) | 5,900 |
9 Dec 2013 | JPY | 1,692 | 1,735 | 1,692 | 1,702 | 1,702 | +17 (+1.01%) | 5,900 |
6 Dec 2013 | JPY | 1,690 | 1,690 | 1,681 | 1,685 | 1,685 | -5 (-0.30%) | 900 |
5 Dec 2013 | JPY | 1,677 | 1,690 | 1,677 | 1,690 | 1,690 | -10 (-0.59%) | 1,500 |
4 Dec 2013 | JPY | 1,702 | 1,703 | 1,700 | 1,700 | 1,700 | -19 (-1.11%) | 1,000 |
3 Dec 2013 | JPY | 1,700 | 1,719 | 1,700 | 1,719 | 1,719 | +39 (+2.32%) | 1,100 |
2 Dec 2013 | JPY | 1,700 | 1,706 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 2,000 |
29 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
28 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
27 Nov 2013 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 2,800 |
26 Nov 2013 | JPY | 1,700 | 1,719 | 1,700 | 1,701 | 1,701 | +1 (+0.06%) | 2,100 |
25 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
22 Nov 2013 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -1 (-0.06%) | 1,300 |
21 Nov 2013 | JPY | 1,700 | 1,701 | 1,700 | 1,701 | 1,701 | +1 (+0.06%) | 3,100 |
20 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
19 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
18 Nov 2013 | JPY | 1,700 | 1,700 | 1,630 | 1,700 | 1,700 | +7 (+0.41%) | 3,200 |
15 Nov 2013 | JPY | 1,700 | 1,700 | 1,560 | 1,693 | 1,693 | -17 (-0.99%) | 10,100 |
14 Nov 2013 | JPY | 1,700 | 1,715 | 1,700 | 1,710 | 1,710 | +29 (+1.73%) | 1,300 |