Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,746 | 1,748 | 1,746 | 1,748 | 1,748 | +2 (+0.11%) | 500 |
4 Oct 2023 | JPY | 1,775 | 1,775 | 1,720 | 1,746 | 1,746 | -34 (-1.91%) | 3,600 |
3 Oct 2023 | JPY | 1,786 | 1,786 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 600 |
2 Oct 2023 | JPY | 1,815 | 1,815 | 1,786 | 1,790 | 1,790 | -25 (-1.38%) | 900 |
29 Sep 2023 | JPY | 1,802 | 1,815 | 1,802 | 1,815 | 1,815 | +28 (+1.57%) | 1,000 |
28 Sep 2023 | JPY | 1,787 | 1,787 | 1,787 | 1,787 | 1,787 | -13 (-0.72%) | 100 |
27 Sep 2023 | JPY | 1,787 | 1,800 | 1,787 | 1,800 | 1,800 | +13 (+0.73%) | 2,500 |
26 Sep 2023 | JPY | 1,786 | 1,798 | 1,786 | 1,787 | 1,787 | +2 (+0.11%) | 1,100 |
25 Sep 2023 | JPY | 1,786 | 1,794 | 1,781 | 1,785 | 1,785 | 0.0 (0.0%) | 1,800 |
22 Sep 2023 | JPY | 1,786 | 1,786 | 1,782 | 1,785 | 1,785 | -4 (-0.22%) | 500 |
21 Sep 2023 | JPY | 1,787 | 1,800 | 1,785 | 1,789 | 1,789 | -1 (-0.06%) | 3,000 |
20 Sep 2023 | JPY | 1,790 | 1,795 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 600 |
19 Sep 2023 | JPY | 1,787 | 1,795 | 1,787 | 1,790 | 1,790 | +4 (+0.22%) | 1,200 |
15 Sep 2023 | JPY | 1,789 | 1,795 | 1,786 | 1,786 | 1,786 | -3 (-0.17%) | 1,100 |
14 Sep 2023 | JPY | 1,782 | 1,794 | 1,782 | 1,789 | 1,789 | -6 (-0.33%) | 1,000 |
13 Sep 2023 | JPY | 1,784 | 1,797 | 1,784 | 1,795 | 1,795 | +11 (+0.62%) | 1,900 |
12 Sep 2023 | JPY | 1,783 | 1,794 | 1,783 | 1,784 | 1,784 | +2 (+0.11%) | 1,000 |
11 Sep 2023 | JPY | 1,800 | 1,800 | 1,780 | 1,782 | 1,782 | -11 (-0.61%) | 1,100 |
8 Sep 2023 | JPY | 1,793 | 1,800 | 1,792 | 1,793 | 1,793 | -3 (-0.17%) | 800 |
7 Sep 2023 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | -2 (-0.11%) | 1,200 |
6 Sep 2023 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | -1 (-0.06%) | 400 |
5 Sep 2023 | JPY | 1,796 | 1,800 | 1,796 | 1,799 | 1,799 | +3 (+0.17%) | 1,400 |
4 Sep 2023 | JPY | 1,800 | 1,800 | 1,792 | 1,796 | 1,796 | -4 (-0.22%) | 1,000 |
1 Sep 2023 | JPY | 1,795 | 1,810 | 1,795 | 1,800 | 1,800 | +7 (+0.39%) | 1,000 |
31 Aug 2023 | JPY | 1,795 | 1,795 | 1,788 | 1,793 | 1,793 | +4 (+0.22%) | 1,700 |
30 Aug 2023 | JPY | 1,785 | 1,795 | 1,785 | 1,789 | 1,789 | +4 (+0.22%) | 1,100 |
29 Aug 2023 | JPY | 1,778 | 1,785 | 1,778 | 1,785 | 1,785 | +7 (+0.39%) | 1,100 |
28 Aug 2023 | JPY | 1,783 | 1,789 | 1,778 | 1,778 | 1,778 | -4 (-0.22%) | 2,600 |
25 Aug 2023 | JPY | 1,781 | 1,791 | 1,780 | 1,782 | 1,782 | +1 (+0.06%) | 1,000 |
24 Aug 2023 | JPY | 1,780 | 1,781 | 1,780 | 1,781 | 1,781 | +1 (+0.06%) | 600 |