Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 1,100 |
12 Nov 2013 | JPY | 1,680 | 1,681 | 1,680 | 1,681 | 1,681 | -19 (-1.12%) | 1,600 |
11 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
8 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 600 |
7 Nov 2013 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | +12 (+0.71%) | 100 |
6 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
5 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
1 Nov 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -3 (-0.18%) | 1,200 |
31 Oct 2013 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | -6 (-0.35%) | 100 |
29 Oct 2013 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,739 | 1,745 | 1,701 | 1,709 | 1,709 | -30 (-1.73%) | 1,800 |
25 Oct 2013 | JPY | 1,719 | 1,739 | 1,719 | 1,739 | 1,739 | +29 (+1.70%) | 300 |
24 Oct 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -13 (-0.75%) | 100 |
23 Oct 2013 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | -1 (-0.06%) | 100 |
22 Oct 2013 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | +20 (+1.17%) | 100 |
21 Oct 2013 | JPY | 1,720 | 1,726 | 1,701 | 1,704 | 1,704 | +3 (+0.18%) | 500 |
18 Oct 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
17 Oct 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
16 Oct 2013 | JPY | 1,700 | 1,701 | 1,700 | 1,701 | 1,701 | +1 (+0.06%) | 200 |
15 Oct 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
11 Oct 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 Oct 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
9 Oct 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
8 Oct 2013 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
7 Oct 2013 | JPY | 1,701 | 1,715 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 2,500 |
4 Oct 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -14 (-0.82%) | 200 |
3 Oct 2013 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
2 Oct 2013 | JPY | 1,749 | 1,749 | 1,715 | 1,715 | 1,715 | -29 (-1.66%) | 300 |
1 Oct 2013 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | 0.0 (0.0%) | 0 |