Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | JPY | 1,720 | 1,745 | 1,720 | 1,744 | 1,744 | -34 (-1.91%) | 300 |
27 Sep 2013 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | +38 (+2.18%) | 200 |
26 Sep 2013 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,200 |
25 Sep 2013 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +67 (+3.96%) | 100 |
24 Sep 2013 | JPY | 1,730 | 1,760 | 1,693 | 1,693 | 1,693 | -47 (-2.70%) | 1,400 |
20 Sep 2013 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | +10 (+0.58%) | 200 |
19 Sep 2013 | JPY | 1,729 | 1,730 | 1,729 | 1,730 | 1,730 | +12 (+0.70%) | 3,600 |
18 Sep 2013 | JPY | 1,718 | 1,718 | 1,717 | 1,718 | 1,718 | 0.0 (0.0%) | 1,200 |
17 Sep 2013 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | +37 (+2.20%) | 100 |
13 Sep 2013 | JPY | 1,680 | 1,681 | 1,680 | 1,681 | 1,681 | -19 (-1.12%) | 1,100 |
12 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
11 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
9 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
6 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
5 Sep 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,600 |
4 Sep 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
3 Sep 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
2 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 200 |
30 Aug 2013 | JPY | 1,714 | 1,714 | 1,712 | 1,712 | 1,712 | +22 (+1.30%) | 500 |
29 Aug 2013 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 500 |
28 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
26 Aug 2013 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | -2 (-0.12%) | 1,500 |
23 Aug 2013 | JPY | 1,701 | 1,702 | 1,701 | 1,702 | 1,702 | +28 (+1.67%) | 200 |
22 Aug 2013 | JPY | 1,670 | 1,674 | 1,670 | 1,674 | 1,674 | -9 (-0.53%) | 3,100 |
21 Aug 2013 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | -17 (-1%) | 200 |
20 Aug 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,100 |
19 Aug 2013 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +5 (+0.30%) | 400 |
16 Aug 2013 | JPY | 1,689 | 1,689 | 1,685 | 1,685 | 1,685 | +5 (+0.30%) | 200 |