Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -3 (-0.18%) | 1,200 |
14 Aug 2013 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | -9 (-0.53%) | 100 |
13 Aug 2013 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
12 Aug 2013 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
9 Aug 2013 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 300 |
8 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 Aug 2013 | JPY | 1,711 | 1,711 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 900 |
6 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 200 |
2 Aug 2013 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | +13 (+0.77%) | 200 |
1 Aug 2013 | JPY | 1,730 | 1,730 | 1,696 | 1,697 | 1,697 | -3 (-0.18%) | 1,400 |
31 Jul 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -18 (-1.05%) | 100 |
30 Jul 2013 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 0.0 (0.0%) | 0 |
29 Jul 2013 | JPY | 1,720 | 1,720 | 1,700 | 1,718 | 1,718 | -2 (-0.12%) | 400 |
26 Jul 2013 | JPY | 1,683 | 1,720 | 1,683 | 1,720 | 1,720 | +38 (+2.26%) | 1,700 |
25 Jul 2013 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | +2 (+0.12%) | 100 |
24 Jul 2013 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -12 (-0.71%) | 400 |
23 Jul 2013 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | +5 (+0.30%) | 100 |
22 Jul 2013 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | +1 (+0.06%) | 100 |
19 Jul 2013 | JPY | 1,710 | 1,710 | 1,680 | 1,686 | 1,686 | -14 (-0.82%) | 1,500 |
18 Jul 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Jul 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -8 (-0.47%) | 1,500 |
16 Jul 2013 | JPY | 1,744 | 1,744 | 1,708 | 1,708 | 1,708 | -31 (-1.78%) | 300 |
12 Jul 2013 | JPY | 1,714 | 1,750 | 1,706 | 1,739 | 1,739 | +39 (+2.29%) | 1,800 |
11 Jul 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -7 (-0.41%) | 200 |
10 Jul 2013 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | -5 (-0.29%) | 600 |
9 Jul 2013 | JPY | 1,701 | 1,780 | 1,701 | 1,712 | 1,712 | +12 (+0.71%) | 2,600 |
8 Jul 2013 | JPY | 1,700 | 1,707 | 1,700 | 1,700 | 1,700 | +6 (+0.35%) | 1,200 |
5 Jul 2013 | JPY | 1,686 | 1,694 | 1,686 | 1,694 | 1,694 | +8 (+0.47%) | 1,200 |
4 Jul 2013 | JPY | 1,695 | 1,695 | 1,686 | 1,686 | 1,686 | -14 (-0.82%) | 1,000 |