Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
2 Jul 2013 | JPY | 1,745 | 1,745 | 1,699 | 1,700 | 1,700 | -45 (-2.58%) | 800 |
1 Jul 2013 | JPY | 1,740 | 1,745 | 1,740 | 1,745 | 1,745 | -4 (-0.23%) | 600 |
28 Jun 2013 | JPY | 1,651 | 1,750 | 1,651 | 1,749 | 1,749 | +58 (+3.43%) | 7,100 |
27 Jun 2013 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | +2 (+0.12%) | 100 |
26 Jun 2013 | JPY | 1,656 | 1,690 | 1,656 | 1,689 | 1,689 | +34 (+2.05%) | 1,800 |
25 Jun 2013 | JPY | 1,650 | 1,661 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 800 |
24 Jun 2013 | JPY | 1,698 | 1,698 | 1,650 | 1,650 | 1,650 | -49 (-2.88%) | 2,300 |
21 Jun 2013 | JPY | 1,650 | 1,699 | 1,620 | 1,699 | 1,699 | +49 (+2.97%) | 3,600 |
20 Jun 2013 | JPY | 1,687 | 1,687 | 1,650 | 1,650 | 1,650 | -42 (-2.48%) | 1,100 |
19 Jun 2013 | JPY | 1,690 | 1,692 | 1,690 | 1,692 | 1,692 | -38 (-2.20%) | 900 |
18 Jun 2013 | JPY | 1,740 | 1,740 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
17 Jun 2013 | JPY | 1,692 | 1,742 | 1,692 | 1,700 | 1,700 | +8 (+0.47%) | 6,900 |
14 Jun 2013 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
13 Jun 2013 | JPY | 1,655 | 1,692 | 1,652 | 1,692 | 1,692 | -3 (-0.18%) | 300 |
12 Jun 2013 | JPY | 1,655 | 1,695 | 1,655 | 1,695 | 1,695 | 0.0 (0.0%) | 200 |
11 Jun 2013 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
10 Jun 2013 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 500 |
7 Jun 2013 | JPY | 1,660 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 1,700 |
6 Jun 2013 | JPY | 1,685 | 1,700 | 1,651 | 1,700 | 1,700 | +7 (+0.41%) | 1,000 |
5 Jun 2013 | JPY | 1,696 | 1,696 | 1,693 | 1,693 | 1,693 | -7 (-0.41%) | 200 |
4 Jun 2013 | JPY | 1,679 | 1,700 | 1,655 | 1,700 | 1,700 | -35 (-2.02%) | 500 |
3 Jun 2013 | JPY | 1,704 | 1,735 | 1,694 | 1,735 | 1,735 | -9 (-0.52%) | 600 |
31 May 2013 | JPY | 1,746 | 1,746 | 1,744 | 1,744 | 1,744 | -2 (-0.11%) | 300 |
30 May 2013 | JPY | 1,709 | 1,747 | 1,707 | 1,746 | 1,746 | -3 (-0.17%) | 500 |
29 May 2013 | JPY | 1,710 | 1,749 | 1,710 | 1,749 | 1,749 | +34 (+1.98%) | 900 |
28 May 2013 | JPY | 1,679 | 1,715 | 1,679 | 1,715 | 1,715 | -4 (-0.23%) | 600 |
27 May 2013 | JPY | 1,720 | 1,720 | 1,681 | 1,719 | 1,719 | -1 (-0.06%) | 1,600 |
24 May 2013 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 700 |
23 May 2013 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 1,500 |