Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 900 |
21 May 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
20 May 2013 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 5,200 |
17 May 2013 | JPY | 1,700 | 1,700 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 900 |
16 May 2013 | JPY | 1,680 | 1,695 | 1,656 | 1,695 | 1,695 | +5 (+0.30%) | 1,900 |
15 May 2013 | JPY | 1,665 | 1,690 | 1,665 | 1,690 | 1,690 | +10 (+0.60%) | 3,900 |
14 May 2013 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +11 (+0.66%) | 2,900 |
13 May 2013 | JPY | 1,650 | 1,669 | 1,650 | 1,669 | 1,669 | -1 (-0.06%) | 800 |
10 May 2013 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
9 May 2013 | JPY | 1,651 | 1,683 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 2,400 |
8 May 2013 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 300 |
7 May 2013 | JPY | 1,680 | 1,688 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 2,400 |
2 May 2013 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,500 |
1 May 2013 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,100 |
30 Apr 2013 | JPY | 1,669 | 1,675 | 1,669 | 1,670 | 1,670 | +1 (+0.06%) | 700 |
26 Apr 2013 | JPY | 1,669 | 1,673 | 1,668 | 1,669 | 1,669 | +1 (+0.06%) | 3,200 |
25 Apr 2013 | JPY | 1,665 | 1,668 | 1,665 | 1,668 | 1,668 | +7 (+0.42%) | 700 |
24 Apr 2013 | JPY | 1,656 | 1,661 | 1,600 | 1,661 | 1,661 | +12 (+0.73%) | 4,300 |
23 Apr 2013 | JPY | 1,628 | 1,649 | 1,628 | 1,649 | 1,649 | +19 (+1.17%) | 2,100 |
22 Apr 2013 | JPY | 1,628 | 1,630 | 1,628 | 1,630 | 1,630 | -28 (-1.69%) | 500 |
19 Apr 2013 | JPY | 1,619 | 1,675 | 1,619 | 1,658 | 1,658 | +58 (+3.63%) | 2,000 |
18 Apr 2013 | JPY | 1,619 | 1,619 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
17 Apr 2013 | JPY | 1,625 | 1,625 | 1,520 | 1,600 | 1,600 | -24 (-1.48%) | 4,300 |
16 Apr 2013 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 100 |
15 Apr 2013 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 700 |
12 Apr 2013 | JPY | 1,640 | 1,640 | 1,624 | 1,624 | 1,624 | -16 (-0.98%) | 2,200 |
11 Apr 2013 | JPY | 1,659 | 1,659 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 1,100 |
10 Apr 2013 | JPY | 1,640 | 1,640 | 1,639 | 1,640 | 1,640 | -1 (-0.06%) | 600 |
9 Apr 2013 | JPY | 1,630 | 1,665 | 1,630 | 1,641 | 1,641 | +19 (+1.17%) | 400 |
8 Apr 2013 | JPY | 1,655 | 1,675 | 1,622 | 1,622 | 1,622 | -33 (-1.99%) | 3,400 |