Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | JPY | 1,630 | 1,655 | 1,630 | 1,655 | 1,655 | +25 (+1.53%) | 1,800 |
4 Apr 2013 | JPY | 1,612 | 1,630 | 1,612 | 1,630 | 1,630 | +20 (+1.24%) | 500 |
3 Apr 2013 | JPY | 1,651 | 1,655 | 1,610 | 1,610 | 1,610 | -75 (-4.45%) | 3,600 |
2 Apr 2013 | JPY | 1,650 | 1,685 | 1,620 | 1,685 | 1,685 | -2 (-0.12%) | 1,700 |
1 Apr 2013 | JPY | 1,688 | 1,688 | 1,637 | 1,687 | 1,687 | -3 (-0.18%) | 1,700 |
29 Mar 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 500 |
28 Mar 2013 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
27 Mar 2013 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -29 (-1.73%) | 1,500 |
26 Mar 2013 | JPY | 1,669 | 1,679 | 1,669 | 1,679 | 1,679 | +10 (+0.60%) | 3,000 |
25 Mar 2013 | JPY | 1,668 | 1,669 | 1,660 | 1,669 | 1,669 | +13 (+0.79%) | 1,800 |
22 Mar 2013 | JPY | 1,655 | 1,656 | 1,655 | 1,656 | 1,656 | +2 (+0.12%) | 500 |
21 Mar 2013 | JPY | 1,655 | 1,655 | 1,650 | 1,654 | 1,654 | -15 (-0.90%) | 900 |
19 Mar 2013 | JPY | 1,631 | 1,669 | 1,631 | 1,669 | 1,669 | +39 (+2.39%) | 500 |
18 Mar 2013 | JPY | 1,650 | 1,665 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 2,400 |
15 Mar 2013 | JPY | 1,634 | 1,650 | 1,634 | 1,650 | 1,650 | +16 (+0.98%) | 2,600 |
14 Mar 2013 | JPY | 1,612 | 1,638 | 1,612 | 1,634 | 1,634 | +14 (+0.86%) | 1,500 |
13 Mar 2013 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
12 Mar 2013 | JPY | 1,652 | 1,653 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 900 |
11 Mar 2013 | JPY | 1,611 | 1,653 | 1,611 | 1,640 | 1,640 | +30 (+1.86%) | 2,600 |
8 Mar 2013 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 500 |
7 Mar 2013 | JPY | 1,620 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 2,100 |
6 Mar 2013 | JPY | 1,600 | 1,620 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 3,500 |
5 Mar 2013 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +25 (+1.60%) | 100 |
4 Mar 2013 | JPY | 1,563 | 1,590 | 1,562 | 1,565 | 1,565 | +2 (+0.13%) | 900 |
1 Mar 2013 | JPY | 1,590 | 1,590 | 1,563 | 1,563 | 1,563 | -27 (-1.70%) | 200 |
28 Feb 2013 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -3 (-0.19%) | 100 |
27 Feb 2013 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
26 Feb 2013 | JPY | 1,590 | 1,593 | 1,590 | 1,593 | 1,593 | +3 (+0.19%) | 1,200 |
25 Feb 2013 | JPY | 1,588 | 1,590 | 1,580 | 1,590 | 1,590 | +5 (+0.32%) | 900 |
22 Feb 2013 | JPY | 1,581 | 1,585 | 1,581 | 1,585 | 1,585 | +15 (+0.96%) | 1,000 |