Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | JPY | 1,581 | 1,585 | 1,581 | 1,585 | 1,585 | +15 (+0.96%) | 1,000 |
21 Feb 2013 | JPY | 1,588 | 1,588 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 600 |
20 Feb 2013 | JPY | 1,554 | 1,590 | 1,554 | 1,590 | 1,590 | +12 (+0.76%) | 1,400 |
19 Feb 2013 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | +30 (+1.94%) | 100 |
18 Feb 2013 | JPY | 1,588 | 1,588 | 1,525 | 1,548 | 1,548 | 0.0 (0.0%) | 1,200 |
15 Feb 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
14 Feb 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
13 Feb 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
12 Feb 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 100 |
8 Feb 2013 | JPY | 1,580 | 1,580 | 1,548 | 1,548 | 1,548 | -32 (-2.03%) | 900 |
7 Feb 2013 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
6 Feb 2013 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 700 |
5 Feb 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 300 |
4 Feb 2013 | JPY | 1,550 | 1,580 | 1,545 | 1,580 | 1,580 | +25 (+1.61%) | 2,900 |
1 Feb 2013 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 1,300 |
31 Jan 2013 | JPY | 1,555 | 1,555 | 1,554 | 1,555 | 1,555 | +5 (+0.32%) | 300 |
30 Jan 2013 | JPY | 1,544 | 1,550 | 1,542 | 1,550 | 1,550 | +27 (+1.77%) | 600 |
29 Jan 2013 | JPY | 1,515 | 1,525 | 1,515 | 1,523 | 1,523 | -32 (-2.06%) | 1,100 |
28 Jan 2013 | JPY | 1,525 | 1,555 | 1,523 | 1,555 | 1,555 | +34 (+2.24%) | 2,100 |
25 Jan 2013 | JPY | 1,515 | 1,521 | 1,515 | 1,521 | 1,521 | +6 (+0.40%) | 800 |
24 Jan 2013 | JPY | 1,480 | 1,515 | 1,480 | 1,515 | 1,515 | -5 (-0.33%) | 25,700 |
23 Jan 2013 | JPY | 1,506 | 1,520 | 1,506 | 1,520 | 1,520 | +15 (+1.00%) | 500 |
22 Jan 2013 | JPY | 1,510 | 1,510 | 1,505 | 1,505 | 1,505 | -1 (-0.07%) | 900 |
21 Jan 2013 | JPY | 1,515 | 1,520 | 1,506 | 1,506 | 1,506 | -7 (-0.46%) | 1,700 |
18 Jan 2013 | JPY | 1,520 | 1,520 | 1,440 | 1,513 | 1,513 | -7 (-0.46%) | 5,800 |
17 Jan 2013 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -7 (-0.46%) | 1,300 |
16 Jan 2013 | JPY | 1,527 | 1,527 | 1,527 | 1,527 | 1,527 | +6 (+0.39%) | 300 |
15 Jan 2013 | JPY | 1,529 | 1,529 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 500 |
11 Jan 2013 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 400 |
10 Jan 2013 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 100 |