Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | JPY | 1,540 | 1,540 | 1,500 | 1,530 | 1,530 | -20 (-1.29%) | 1,300 |
8 Jan 2013 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
7 Jan 2013 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 200 |
4 Jan 2013 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 100 |
28 Dec 2012 | JPY | 1,511 | 1,550 | 1,511 | 1,550 | 1,550 | +17 (+1.11%) | 1,100 |
27 Dec 2012 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 0 |
26 Dec 2012 | JPY | 1,506 | 1,534 | 1,506 | 1,533 | 1,533 | +27 (+1.79%) | 1,800 |
25 Dec 2012 | JPY | 1,500 | 1,506 | 1,500 | 1,506 | 1,506 | +5 (+0.33%) | 800 |
21 Dec 2012 | JPY | 1,500 | 1,509 | 1,490 | 1,501 | 1,501 | 0.0 (0.0%) | 1,600 |
20 Dec 2012 | JPY | 1,501 | 1,511 | 1,450 | 1,501 | 1,501 | -5 (-0.33%) | 3,800 |
19 Dec 2012 | JPY | 1,501 | 1,511 | 1,501 | 1,506 | 1,506 | +5 (+0.33%) | 1,400 |
18 Dec 2012 | JPY | 1,512 | 1,512 | 1,501 | 1,501 | 1,501 | -11 (-0.73%) | 1,000 |
17 Dec 2012 | JPY | 1,545 | 1,545 | 1,505 | 1,512 | 1,512 | -33 (-2.14%) | 1,300 |
14 Dec 2012 | JPY | 1,500 | 1,545 | 1,500 | 1,545 | 1,545 | +45 (+3%) | 1,800 |
13 Dec 2012 | JPY | 1,503 | 1,510 | 1,490 | 1,500 | 1,500 | -14 (-0.92%) | 2,200 |
12 Dec 2012 | JPY | 1,514 | 1,515 | 1,514 | 1,514 | 1,514 | -6 (-0.39%) | 300 |
11 Dec 2012 | JPY | 1,522 | 1,522 | 1,520 | 1,520 | 1,520 | -42 (-2.69%) | 200 |
10 Dec 2012 | JPY | 1,517 | 1,562 | 1,517 | 1,562 | 1,562 | +45 (+2.97%) | 4,100 |
7 Dec 2012 | JPY | 1,503 | 1,530 | 1,503 | 1,517 | 1,517 | +11 (+0.73%) | 1,000 |
6 Dec 2012 | JPY | 1,512 | 1,514 | 1,506 | 1,506 | 1,506 | -9 (-0.59%) | 500 |
5 Dec 2012 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +1 (+0.07%) | 800 |
4 Dec 2012 | JPY | 1,491 | 1,514 | 1,491 | 1,514 | 1,514 | +16 (+1.07%) | 1,900 |
3 Dec 2012 | JPY | 1,480 | 1,498 | 1,480 | 1,498 | 1,498 | +13 (+0.88%) | 300 |
30 Nov 2012 | JPY | 1,505 | 1,506 | 1,485 | 1,485 | 1,485 | +8 (+0.54%) | 300 |
29 Nov 2012 | JPY | 1,490 | 1,490 | 1,477 | 1,477 | 1,477 | -2 (-0.14%) | 500 |
28 Nov 2012 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
27 Nov 2012 | JPY | 1,525 | 1,525 | 1,479 | 1,479 | 1,479 | -71 (-4.58%) | 300 |
26 Nov 2012 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 1,700 |
22 Nov 2012 | JPY | 1,523 | 1,530 | 1,505 | 1,530 | 1,530 | +7 (+0.46%) | 400 |
21 Nov 2012 | JPY | 1,500 | 1,523 | 1,465 | 1,523 | 1,523 | +18 (+1.20%) | 1,500 |