Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -25 (-1.63%) | 100 |
19 Nov 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
16 Nov 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 100 |
15 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
14 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
13 Nov 2012 | JPY | 1,534 | 1,540 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 500 |
12 Nov 2012 | JPY | 1,490 | 1,535 | 1,490 | 1,535 | 1,535 | -5 (-0.32%) | 200 |
9 Nov 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
8 Nov 2012 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 300 |
7 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
6 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
5 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
2 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
1 Nov 2012 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
31 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 100 |
29 Oct 2012 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | -15 (-0.97%) | 200 |
26 Oct 2012 | JPY | 1,502 | 1,550 | 1,502 | 1,550 | 1,550 | +50 (+3.33%) | 2,000 |
25 Oct 2012 | JPY | 1,498 | 1,500 | 1,498 | 1,500 | 1,500 | +2 (+0.13%) | 500 |
24 Oct 2012 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 100 |
23 Oct 2012 | JPY | 1,497 | 1,498 | 1,497 | 1,498 | 1,498 | +38 (+2.60%) | 200 |
22 Oct 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 200 |
19 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 200 |
18 Oct 2012 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 100 |
17 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
16 Oct 2012 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
15 Oct 2012 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 400 |
12 Oct 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
11 Oct 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 100 |
10 Oct 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -1 (-0.07%) | 100 |